Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 10.9 0.93 92 11.25 10.85 1,003 4 10.85
Apr 17, 2024 10.8 0.00 301 10.85 10.8 3,256.9 10 10.8
Apr 16, 2024 10.8 -0.92 172 10.9 10.7 1,854.25 8 10.85
Apr 15, 2024 10.9 -1.80 597 11.1 10.8 6,531.1 10 11
Apr 12, 2024 11.1 -2.63 204 11.2 11.05 2,266.45 5 11.2
Apr 11, 2024 11.4 0.00 13 11.15 11.15 144.95 1 11.15
Apr 10, 2024 11.4 0.44 392 11.5 11.15 4,468.2 25 11.3
Apr 9, 2024 11.35 0.00 134 11.4 11.3 1,524.2 12 11.3
Apr 8, 2024 11.35 0.00 101 11.15 11.05 1,118.6 3 11.05
Apr 5, 2024 11.35 0.00 2 11.35 11.35 22.7 1 11.35
Apr 4, 2024 11.35 1.34 1,316 11.45 11.2 14,949.25 14 11.2
Apr 3, 2024 11.2 2.28 2,727 11.45 11 30,459.4 17 11.3
Apr 2, 2024 10.95 0.00 92 11 10.95 1,011.7 4 10.95
Mar 28, 2024 10.95 -3.52 693 11.35 10.7 7,584.95 25 11.05
Mar 27, 2024 11.35 0.00 16 11.3 11.05 179.55 3 11.1
Mar 26, 2024 11.35 1.79 310 11.35 11.05 3,461.05 17 11.1
Mar 22, 2024 11.15 -0.45 70 11.15 11.15 780.5 2 11.15
Mar 21, 2024 11.2 0.00 55 11.3 11.2 617 5 11.3
Mar 20, 2024 11.2 0.00 579 11.2 11.2 6,484.8 12 11.2
Mar 19, 2024 11.2 0.00 2 11 11 22 2 11
Mar 15, 2024 11.2 0.00 507 11.3 11.2 5,699.45 17 11.25
Mar 14, 2024 11.2 0.45 1,197 11.2 11.05 13,251.6 13 11.15
Mar 13, 2024 11.15 1.36 115 11.15 11.1 1,282 12 11.1
Mar 12, 2024 11 -2.22 337 11.2 10.85 3,742.35 16 10.85
Mar 11, 2024 11.25 -0.44 958 11.25 11.25 10,777.5 4 11.25
Mar 8, 2024 11.3 2.73 372 11.3 10.8 4,100.9 25 10.8
Mar 7, 2024 11 -1.35 115 11.15 11 1,272.2 6 11.1
Mar 6, 2024 11.15 2.29 2,527 11.2 10.8 27,794.5 36 10.85
Mar 5, 2024 10.9 0.46 166 10.95 10.85 1,809.2 10 10.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher