Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.27 -6.90 1,045,860 0.2805 0.253 282,283.74 668 0.28
Feb 25, 2020 0.29 1.75 622,425 0.3 0.277 181,715.81 499 0.28
Feb 24, 2020 0.285 -14.93 967,704 0.33 0.285 292,548.73 600 0.33
Feb 21, 2020 0.335 -4.56 562,576 0.3515 0.332 192,244.06 362 0.351
Feb 20, 2020 0.351 -0.85 142,070 0.355 0.348 49,844.08 138 0.3515
Feb 19, 2020 0.354 -0.14 143,478 0.3615 0.3515 51,165.53 144 0.355
Feb 18, 2020 0.3545 -0.70 374,525 0.3555 0.3455 131,207.77 257 0.355
Feb 17, 2020 0.357 -1.92 179,518 0.3695 0.356 64,746.45 130 0.3695
Feb 14, 2020 0.364 0.41 120,055 0.37 0.3585 43,774.46 140 0.37
Feb 13, 2020 0.3625 -2.03 237,979 0.374 0.36 86,424.39 197 0.374
Feb 12, 2020 0.37 0.41 211,597 0.3765 0.368 78,599.78 152 0.369
Feb 11, 2020 0.3685 2.36 321,915 0.372 0.353 117,363.35 275 0.363
Feb 10, 2020 0.36 -1.77 397,320 0.3685 0.354 142,768 270 0.3685
Feb 7, 2020 0.3665 -2.27 206,571 0.3765 0.363 76,318.23 196 0.376
Feb 6, 2020 0.375 -0.53 91,099 0.3815 0.372 34,287.33 104 0.3815
Feb 5, 2020 0.377 0.53 184,163 0.38 0.372 69,121.38 126 0.38
Feb 4, 2020 0.375 3.02 220,820 0.3765 0.3705 82,317.24 143 0.3765
Feb 3, 2020 0.364 -0.27 527,559 0.367 0.351 190,096.94 384 0.365
Jan 31, 2020 0.365 -2.01 327,327 0.376 0.361 121,126.38 215 0.3725
Jan 30, 2020 0.3725 -1.97 578,881 0.38 0.3725 217,075.82 342 0.379
Jan 29, 2020 0.38 -1.04 167,267 0.39 0.379 64,144.4 122 0.385
Jan 28, 2020 0.384 1.05 252,772 0.39 0.38 97,478.7 160 0.38
Jan 27, 2020 0.38 -2.56 307,259 0.39 0.378 117,229.64 217 0.39
Jan 24, 2020 0.39 2.63 315,500 0.392 0.382 122,191.64 181 0.3875
Jan 23, 2020 0.38 -2.56 285,004 0.39 0.3765 108,739.81 259 0.39
Jan 22, 2020 0.39 0.78 418,955 0.393 0.383 163,476.08 297 0.3895
Jan 21, 2020 0.387 1.57 223,540 0.387 0.3775 85,152.83 177 0.3835
Jan 20, 2020 0.381 0.26 226,922 0.386 0.376 86,311.16 150 0.376

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher