stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 27, 2024 | 0.67 | 1.21 | 1,235,289 | 0.69 | 0.658 | 827,844.47 | 803 | 0.668 |
Dec 23, 2024 | 0.662 | -1.19 | 695,248 | 0.684 | 0.66 | 466,830.4 | 251 | 0.668 |
Dec 20, 2024 | 0.67 | 0.00 | 189,392 | 0.67 | 0.66 | 126,262.12 | 142 | 0.67 |
Dec 19, 2024 | 0.67 | 0.00 | 621,199 | 0.676 | 0.656 | 412,903.81 | 350 | 0.656 |
Dec 18, 2024 | 0.67 | -0.59 | 422,235 | 0.684 | 0.668 | 284,465.74 | 230 | 0.672 |
Dec 17, 2024 | 0.674 | -0.88 | 259,909 | 0.684 | 0.67 | 175,587.79 | 167 | 0.676 |
Dec 16, 2024 | 0.68 | -1.45 | 417,766 | 0.686 | 0.674 | 284,116.77 | 332 | 0.682 |
Dec 13, 2024 | 0.69 | -0.29 | 1,468,137 | 0.714 | 0.682 | 1,020,144.59 | 750 | 0.7 |
Dec 12, 2024 | 0.692 | 1.76 | 906,675 | 0.7 | 0.678 | 629,059.1 | 506 | 0.68 |
Dec 11, 2024 | 0.68 | 0.59 | 759,640 | 0.68 | 0.664 | 509,749.2 | 435 | 0.67 |
Dec 10, 2024 | 0.676 | -1.17 | 541,922 | 0.688 | 0.666 | 366,238.92 | 486 | 0.684 |
Dec 9, 2024 | 0.684 | 0.00 | 1,611,600 | 0.718 | 0.674 | 1,122,118.1 | 1,061 | 0.698 |
Dec 6, 2024 | 0.684 | 5.23 | 5,119,687 | 0.71 | 0.662 | 3,534,173.85 | 2,198 | 0.684 |
Dec 5, 2024 | 0.65 | 9.43 | 3,361,152 | 0.652 | 0.6 | 2,142,794.29 | 1,519 | 0.606 |
Dec 4, 2024 | 0.594 | 10.00 | 4,355,999 | 0.594 | 0.524 | 2,509,319.29 | 2,419 | 0.53 |
Dec 3, 2024 | 0.54 | -2.17 | 374,867 | 0.56 | 0.54 | 205,071.11 | 318 | 0.56 |
Dec 2, 2024 | 0.552 | -2.82 | 264,182 | 0.576 | 0.55 | 147,996.33 | 288 | 0.558 |
Nov 29, 2024 | 0.568 | -3.40 | 189,370 | 0.598 | 0.568 | 109,878.25 | 215 | 0.59 |
Nov 28, 2024 | 0.588 | 5.00 | 166,918 | 0.592 | 0.546 | 95,345.35 | 209 | 0.56 |
Nov 27, 2024 | 0.56 | -1.75 | 341,825 | 0.574 | 0.544 | 191,298.78 | 313 | 0.57 |
Nov 26, 2024 | 0.57 | -5.00 | 319,546 | 0.604 | 0.57 | 186,796.64 | 303 | 0.598 |
Nov 25, 2024 | 0.6 | -2.28 | 336,237 | 0.622 | 0.59 | 205,428.85 | 315 | 0.622 |
Nov 22, 2024 | 0.614 | 4.07 | 665,988 | 0.624 | 0.59 | 407,517.73 | 547 | 0.598 |
Nov 21, 2024 | 0.59 | -20.91 | 4,985,899 | 0.676 | 0.524 | 2,934,019.05 | 2,860 | 0.524 |
Nov 20, 2024 | 0.746 | -29.95 | 88,466 | 0.746 | 0.746 | 65,995.64 | 108 | 0.746 |
Nov 19, 2024 | 1.065 | -29.70 | 41,112 | 1.065 | 1.065 | 43,784.28 | 46 | 1.065 |
Nov 18, 2024 | 1.515 | -29.86 | 19,883 | 1.515 | 1.515 | 30,122.75 | 43 | 1.515 |
Nov 15, 2024 | 2.16 | -29.87 | 7,590 | 3.08 | 2.16 | 16,399 | 25 | 3.08 |
Nov 14, 2024 | 3.08 | -30.00 | 7,312 | 3.08 | 3.08 | 22,520.96 | 34 | 3.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar