Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.0761 -5.35 73,959 0.0809 0.0761 5,722.77 27 0.0809
Jul 1, 2022 0.0804 -4.29 15,424 0.0847 0.08 1,263.2 18 0.0847
Jun 30, 2022 0.084 -0.59 11,900 0.087 0.0839 1,006.02 11 0.084
Jun 29, 2022 0.0845 0.48 28,879 0.0898 0.0841 2,443.61 14 0.0898
Jun 28, 2022 0.0841 -4.43 5,400 0.0903 0.0841 459.31 13 0.0903
Jun 27, 2022 0.088 -2.22 9,128 0.0947 0.088 805.91 11 0.0947
Jun 24, 2022 0.09 0.00 27,409 0.09 0.0841 2,388.51 26 0.0875
Jun 23, 2022 0.09 7.66 23,736 0.09 0.0834 2,050.63 17 0.0836
Jun 22, 2022 0.0836 -0.71 13,149 0.091 0.0832 1,104.66 21 0.088
Jun 21, 2022 0.0842 0.24 25,835 0.09 0.0823 2,187.39 29 0.086
Jun 20, 2022 0.084 0.00 74,850 0.0927 0.083 6,349.12 33 0.0927
Jun 17, 2022 0.084 4.87 40,100 0.09 0.083 3,460.07 24 0.09
Jun 16, 2022 0.0801 -8.98 26,996 0.0874 0.0801 2,253.89 36 0.086
Jun 15, 2022 0.088 3.41 96,329 0.0936 0.087 8,519.3 42 0.0892
Jun 14, 2022 0.0851 -4.60 150,855 0.0892 0.081 12,802.4 75 0.0892
Jun 10, 2022 0.0892 -2.62 150,200 0.0902 0.084 12,971.84 95 0.0902
Jun 9, 2022 0.0916 -3.07 57,000 0.0955 0.0916 5,364.76 27 0.0932
Jun 8, 2022 0.0945 -2.58 56,299 0.1 0.0931 5,479.95 32 0.098
Jun 7, 2022 0.097 -2.81 74,399 0.098 0.0902 7,033.76 58 0.098
Jun 6, 2022 0.0998 7.08 58,012 0.0998 0.0961 5,662.44 47 0.0961
Jun 3, 2022 0.0932 -8.27 194,769 0.0987 0.089 17,861.09 100 0.0987
Jun 2, 2022 0.1016 -6.27 188,073 0.1184 0.09 19,168.96 123 0.118
Jun 1, 2022 0.1084 22.62 492,567 0.11 0.0876 51,157.32 173 0.0876
May 31, 2022 0.0884 4.00 175,534 0.0885 0.0841 15,290.32 64 0.085
May 30, 2022 0.085 6.25 178,892 0.0868 0.08 15,038.03 77 0.08
May 27, 2022 0.08 3.90 148,290 0.083 0.078 11,870.03 55 0.078
May 26, 2022 0.077 -0.13 166,112 0.078 0.0741 12,826.12 62 0.077
May 25, 2022 0.0771 4.90 191,902 0.078 0.0721 14,446.41 62 0.075
May 24, 2022 0.0735 5.00 164,826 0.0735 0.07 11,708.34 29 0.07

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher