Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 1.515 -29.86 19,883 1.515 1.515 30,122.75 43 1.515
Nov 15, 2024 2.16 -29.87 7,590 3.08 2.16 16,399 25 3.08
Nov 14, 2024 3.08 -30.00 7,312 3.08 3.08 22,520.96 34 3.08
Nov 13, 2024 4.4 -29.94 11,082 5.5 4.4 49,524.2 58 5.5
Nov 12, 2024 6.28 -0.63 100 6.5 6.02 629.66 22 6.3
Nov 11, 2024 6.32 1.94 318 6.36 5.92 1,944.06 24 6.1
Nov 8, 2024 6.2 -1.27 263 6.5 5.9 1,664.08 11 6.48
Nov 7, 2024 6.28 7.17 207 6.88 5.54 1,331.02 25 5.9
Nov 6, 2024 5.86 -7.57 246 5.9 5.6 1,400.92 26 5.6
Nov 5, 2024 6.34 -2.16 244 6.4 5.22 1,435 29 6.38
Nov 4, 2024 6.48 -7.16 835 7 4.89 4,658.78 20 5
Nov 1, 2024 6.98 12.95 723 8 6.2 5,596.06 38 7.9
Oct 31, 2024 6.18 9.19 171 6.98 4.81 971.07 22 6.98
Oct 30, 2024 5.66 -5.67 606 5.98 5 3,096.4 46 5.04
Oct 29, 2024 6 0.00 384 6.12 5.22 2,205.82 40 6.12
Oct 25, 2024 6 0.00 455 7 5.5 2,752.7 44 6
Oct 24, 2024 6 0.00 583 7.8 5 3,585.18 57 5
Oct 23, 2024 6 -10.45 542 7.02 5.88 3,614.74 46 6.9
Oct 22, 2024 6.7 -4.56 1,050 7.1 5.5 7,058.88 67 5.5
Oct 21, 2024 7.02 1,239.69 1,485 20 0.7 16,190.21 162 0.7
Oct 18, 2024 0.524 0.00 0 - - 0 0 -
Oct 17, 2024 0.524 0.00 0 - - 0 0 -
Oct 16, 2024 0.524 0.00 0 - - 0 0 -
Oct 15, 2024 2.11 -21.85 157,463 2.7 1.9 343,770.35 890 2.7
Oct 14, 2024 2.7 3.05 195,384 3.4 2.6 617,016.27 786 2.9
Oct 11, 2024 2.62 28.43 114,105 2.62 2.19 290,273.72 469 2.2
Oct 10, 2024 2.04 29.11 117,201 2.05 1.585 219,903.43 528 1.64
Oct 9, 2024 1.58 -7.87 119,250 1.65 1.23 172,491.97 628 1.23
Oct 8, 2024 1.715 -30.00 210,550 2.05 1.715 366,810.71 654 2.05
Oct 7, 2024 2.45 -30.00 248,995 3.32 2.45 643,622.21 873 3.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher