Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	0.27	-6.90	1,045,860	0.2805	0.253	282,283.74	668	0.28
Feb 25, 2020	0.29	1.75	622,425	0.3	0.277	181,715.81	499	0.28
Feb 24, 2020	0.285	-14.93	967,704	0.33	0.285	292,548.73	600	0.33
Feb 21, 2020	0.335	-4.56	562,576	0.3515	0.332	192,244.06	362	0.351
Feb 20, 2020	0.351	-0.85	142,070	0.355	0.348	49,844.08	138	0.3515
Feb 19, 2020	0.354	-0.14	143,478	0.3615	0.3515	51,165.53	144	0.355
Feb 18, 2020	0.3545	-0.70	374,525	0.3555	0.3455	131,207.77	257	0.355
Feb 17, 2020	0.357	-1.92	179,518	0.3695	0.356	64,746.45	130	0.3695
Feb 14, 2020	0.364	0.41	120,055	0.37	0.3585	43,774.46	140	0.37
Feb 13, 2020	0.3625	-2.03	237,979	0.374	0.36	86,424.39	197	0.374
Feb 12, 2020	0.37	0.41	211,597	0.3765	0.368	78,599.78	152	0.369
Feb 11, 2020	0.3685	2.36	321,915	0.372	0.353	117,363.35	275	0.363
Feb 10, 2020	0.36	-1.77	397,320	0.3685	0.354	142,768	270	0.3685
Feb 7, 2020	0.3665	-2.27	206,571	0.3765	0.363	76,318.23	196	0.376
Feb 6, 2020	0.375	-0.53	91,099	0.3815	0.372	34,287.33	104	0.3815
Feb 5, 2020	0.377	0.53	184,163	0.38	0.372	69,121.38	126	0.38
Feb 4, 2020	0.375	3.02	220,820	0.3765	0.3705	82,317.24	143	0.3765
Feb 3, 2020	0.364	-0.27	527,559	0.367	0.351	190,096.94	384	0.365
Jan 31, 2020	0.365	-2.01	327,327	0.376	0.361	121,126.38	215	0.3725
Jan 30, 2020	0.3725	-1.97	578,881	0.38	0.3725	217,075.82	342	0.379
Jan 29, 2020	0.38	-1.04	167,267	0.39	0.379	64,144.4	122	0.385
Jan 28, 2020	0.384	1.05	252,772	0.39	0.38	97,478.7	160	0.38
Jan 27, 2020	0.38	-2.56	307,259	0.39	0.378	117,229.64	217	0.39
Jan 24, 2020	0.39	2.63	315,500	0.392	0.382	122,191.64	181	0.3875
Jan 23, 2020	0.38	-2.56	285,004	0.39	0.3765	108,739.81	259	0.39
Jan 22, 2020	0.39	0.78	418,955	0.393	0.383	163,476.08	297	0.3895
Jan 21, 2020	0.387	1.57	223,540	0.387	0.3775	85,152.83	177	0.3835
Jan 20, 2020	0.381	0.26	226,922	0.386	0.376	86,311.16	150	0.376