stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 0.0761 | -5.35 | 73,959 | 0.0809 | 0.0761 | 5,722.77 | 27 | 0.0809 |
Jul 1, 2022 | 0.0804 | -4.29 | 15,424 | 0.0847 | 0.08 | 1,263.2 | 18 | 0.0847 |
Jun 30, 2022 | 0.084 | -0.59 | 11,900 | 0.087 | 0.0839 | 1,006.02 | 11 | 0.084 |
Jun 29, 2022 | 0.0845 | 0.48 | 28,879 | 0.0898 | 0.0841 | 2,443.61 | 14 | 0.0898 |
Jun 28, 2022 | 0.0841 | -4.43 | 5,400 | 0.0903 | 0.0841 | 459.31 | 13 | 0.0903 |
Jun 27, 2022 | 0.088 | -2.22 | 9,128 | 0.0947 | 0.088 | 805.91 | 11 | 0.0947 |
Jun 24, 2022 | 0.09 | 0.00 | 27,409 | 0.09 | 0.0841 | 2,388.51 | 26 | 0.0875 |
Jun 23, 2022 | 0.09 | 7.66 | 23,736 | 0.09 | 0.0834 | 2,050.63 | 17 | 0.0836 |
Jun 22, 2022 | 0.0836 | -0.71 | 13,149 | 0.091 | 0.0832 | 1,104.66 | 21 | 0.088 |
Jun 21, 2022 | 0.0842 | 0.24 | 25,835 | 0.09 | 0.0823 | 2,187.39 | 29 | 0.086 |
Jun 20, 2022 | 0.084 | 0.00 | 74,850 | 0.0927 | 0.083 | 6,349.12 | 33 | 0.0927 |
Jun 17, 2022 | 0.084 | 4.87 | 40,100 | 0.09 | 0.083 | 3,460.07 | 24 | 0.09 |
Jun 16, 2022 | 0.0801 | -8.98 | 26,996 | 0.0874 | 0.0801 | 2,253.89 | 36 | 0.086 |
Jun 15, 2022 | 0.088 | 3.41 | 96,329 | 0.0936 | 0.087 | 8,519.3 | 42 | 0.0892 |
Jun 14, 2022 | 0.0851 | -4.60 | 150,855 | 0.0892 | 0.081 | 12,802.4 | 75 | 0.0892 |
Jun 10, 2022 | 0.0892 | -2.62 | 150,200 | 0.0902 | 0.084 | 12,971.84 | 95 | 0.0902 |
Jun 9, 2022 | 0.0916 | -3.07 | 57,000 | 0.0955 | 0.0916 | 5,364.76 | 27 | 0.0932 |
Jun 8, 2022 | 0.0945 | -2.58 | 56,299 | 0.1 | 0.0931 | 5,479.95 | 32 | 0.098 |
Jun 7, 2022 | 0.097 | -2.81 | 74,399 | 0.098 | 0.0902 | 7,033.76 | 58 | 0.098 |
Jun 6, 2022 | 0.0998 | 7.08 | 58,012 | 0.0998 | 0.0961 | 5,662.44 | 47 | 0.0961 |
Jun 3, 2022 | 0.0932 | -8.27 | 194,769 | 0.0987 | 0.089 | 17,861.09 | 100 | 0.0987 |
Jun 2, 2022 | 0.1016 | -6.27 | 188,073 | 0.1184 | 0.09 | 19,168.96 | 123 | 0.118 |
Jun 1, 2022 | 0.1084 | 22.62 | 492,567 | 0.11 | 0.0876 | 51,157.32 | 173 | 0.0876 |
May 31, 2022 | 0.0884 | 4.00 | 175,534 | 0.0885 | 0.0841 | 15,290.32 | 64 | 0.085 |
May 30, 2022 | 0.085 | 6.25 | 178,892 | 0.0868 | 0.08 | 15,038.03 | 77 | 0.08 |
May 27, 2022 | 0.08 | 3.90 | 148,290 | 0.083 | 0.078 | 11,870.03 | 55 | 0.078 |
May 26, 2022 | 0.077 | -0.13 | 166,112 | 0.078 | 0.0741 | 12,826.12 | 62 | 0.077 |
May 25, 2022 | 0.0771 | 4.90 | 191,902 | 0.078 | 0.0721 | 14,446.41 | 62 | 0.075 |
May 24, 2022 | 0.0735 | 5.00 | 164,826 | 0.0735 | 0.07 | 11,708.34 | 29 | 0.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar