Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.1746 2.11 239,282 0.1778 0.1708 41,672.74 146 0.175
Jan 17, 2022 0.171 -6.86 872,395 0.1844 0.1704 153,280.37 351 0.1844
Jan 14, 2022 0.1836 1.10 1,041,460 0.1884 0.177 190,194.05 379 0.18
Jan 13, 2022 0.1816 9.40 1,644,072 0.1832 0.168 290,668.1 642 0.168
Jan 12, 2022 0.166 0.00 548,083 0.169 0.163 90,707.16 244 0.165
Jan 11, 2022 0.166 1.84 458,637 0.168 0.163 76,108.91 280 0.1674
Jan 10, 2022 0.163 1.88 646,097 0.1698 0.1604 106,932.69 323 0.1616
Jan 7, 2022 0.16 -0.87 776,093 0.164 0.1552 122,544.29 325 0.1584
Jan 5, 2022 0.1614 -1.71 287,247 0.164 0.158 46,262.85 154 0.164
Jan 4, 2022 0.1642 -1.44 907,372 0.1674 0.158 147,866.38 423 0.1668
Jan 3, 2022 0.1666 3.61 533,291 0.172 0.1646 89,830.15 377 0.1676
Dec 31, 2021 0.1608 -5.96 1,297,200 0.1724 0.1568 210,032.14 644 0.171
Dec 30, 2021 0.171 -8.16 2,619,587 0.1856 0.1566 437,671.7 1,313 0.1856
Dec 29, 2021 0.1862 -5.48 982,543 0.1992 0.18 186,047.08 557 0.198
Dec 28, 2021 0.197 -1.50 709,223 0.203 0.1968 141,744.48 306 0.202
Dec 27, 2021 0.2 -12.66 3,632,635 0.212 0.199 736,178.18 1,178 0.2
Dec 23, 2021 0.229 -29.86 632,210 0.229 0.229 144,776.09 250 0.229
Dec 22, 2021 0.3265 3.65 40,678 0.355 0.3195 13,793.61 86 0.355
Dec 21, 2021 0.315 -1.41 37,728 0.3205 0.3025 11,773.61 59 0.3205
Dec 20, 2021 0.3195 -4.20 16,743 0.3335 0.315 5,430.73 45 0.33
Dec 17, 2021 0.3335 -4.71 19,530 0.355 0.3305 6,643.28 55 0.351
Dec 16, 2021 0.35 1.74 18,373 0.35 0.33 6,171.76 31 0.3345
Dec 15, 2021 0.344 1.18 13,523 0.3605 0.34 4,636.95 18 0.34
Dec 14, 2021 0.34 -8.97 24,265 0.3735 0.34 8,434.72 36 0.3735
Dec 13, 2021 0.3735 -2.99 35,340 0.4075 0.37 13,565.24 33 0.4075
Dec 10, 2021 0.385 6.94 56,477 0.393 0.36 21,320.9 96 0.363
Dec 9, 2021 0.36 -1.37 114,633 0.3885 0.323 40,640.64 263 0.386
Dec 8, 2021 0.365 14.96 150,161 0.385 0.3265 54,063.38 269 0.358

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher