Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 10.85 -1.36 1,117 11.35 10.8 12,243.1 17 11.35
May 16, 2024 11 0.00 715 11.45 11 7,928.25 7 11.35
May 15, 2024 11 0.92 1,337 11.4 10.9 14,800.3 31 11.1
May 14, 2024 10.9 -3.11 120 11.25 10.9 1,310.25 9 11
May 13, 2024 11.25 -0.44 353 11.5 10.8 3,908.5 14 11.5
May 10, 2024 11.3 -0.88 274 11.55 10.9 3,053.7 15 11.55
May 9, 2024 11.4 0.00 430 11.4 11.2 4,879 5 11.3
May 8, 2024 11.4 0.44 182 11.4 11.4 2,074.8 3 11.4
May 2, 2024 11.35 2.25 3,481 11.65 11.35 39,659.45 30 11.35
Apr 30, 2024 11.1 0.00 64 11.25 11.1 713.4 2 11.25
Apr 29, 2024 11.1 0.00 71 11.3 11 781.3 3 11.3
Apr 26, 2024 11.1 0.45 324 11.3 10.95 3,566.6 14 11.3
Apr 25, 2024 11.05 -1.78 305 11.05 11.05 3,370.25 4 11.05
Apr 24, 2024 11.25 -0.44 113 11.4 11.05 1,272.35 7 11.4
Apr 23, 2024 11.3 1.35 196 11.4 11.05 2,219.15 11 11.05
Apr 22, 2024 11.15 1.36 1,049 11.3 10.85 11,611.7 32 10.85
Apr 19, 2024 11 0.92 352 11 10.8 3,843.2 11 10.9
Apr 18, 2024 10.9 0.93 92 11.25 10.85 1,003 4 10.85
Apr 17, 2024 10.8 0.00 301 10.85 10.8 3,256.9 10 10.8
Apr 16, 2024 10.8 -0.92 172 10.9 10.7 1,854.25 8 10.85
Apr 15, 2024 10.9 -1.80 597 11.1 10.8 6,531.1 10 11
Apr 12, 2024 11.1 -2.63 204 11.2 11.05 2,266.45 5 11.2
Apr 11, 2024 11.4 0.00 13 11.15 11.15 144.95 1 11.15
Apr 10, 2024 11.4 0.44 392 11.5 11.15 4,468.2 25 11.3
Apr 9, 2024 11.35 0.00 134 11.4 11.3 1,524.2 12 11.3
Apr 8, 2024 11.35 0.00 101 11.15 11.05 1,118.6 3 11.05
Apr 5, 2024 11.35 0.00 2 11.35 11.35 22.7 1 11.35
Apr 4, 2024 11.35 1.34 1,316 11.45 11.2 14,949.25 14 11.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher