stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 13.85 | -3.15 | 26,527 | 14.9 | 13.2 | 374,577.6 | 274 | 14.5 |
Jul 10, 2024 | 14.3 | 19.17 | 47,351 | 15 | 12 | 659,277.5 | 521 | 12 |
Jul 9, 2024 | 12 | 8.11 | 6,497 | 12 | 11.3 | 76,095.05 | 99 | 11.3 |
Jul 8, 2024 | 11.1 | 0.00 | 3,133 | 11.5 | 11 | 35,447.7 | 47 | 11 |
Jul 5, 2024 | 11.1 | -0.89 | 879 | 11.2 | 10.95 | 9,709.05 | 33 | 11.2 |
Jul 4, 2024 | 11.2 | 1.36 | 2,722 | 11.2 | 11 | 30,339.8 | 13 | 11.05 |
Jul 3, 2024 | 11.05 | 0.45 | 70 | 11.15 | 11 | 773.1 | 5 | 11.15 |
Jul 2, 2024 | 11 | -0.45 | 657 | 11.15 | 10.85 | 7,218 | 11 | 11.15 |
Jul 1, 2024 | 11.05 | -1.34 | 187 | 11.05 | 11.05 | 2,066.35 | 5 | 11.05 |
Jun 28, 2024 | 11.2 | 0.45 | 418 | 11.2 | 11.1 | 4,659.1 | 8 | 11.15 |
Jun 27, 2024 | 11.15 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 26, 2024 | 11.15 | 2.29 | 1,394 | 11.25 | 10.45 | 15,005.45 | 41 | 10.9 |
Jun 25, 2024 | 10.9 | -0.46 | 191 | 11 | 10.9 | 2,086.6 | 6 | 11 |
Jun 21, 2024 | 10.95 | 0.92 | 467 | 11.25 | 10.9 | 5,109.35 | 9 | 11 |
Jun 20, 2024 | 10.85 | 0.00 | 93 | 11.2 | 10.65 | 1,006.45 | 8 | 10.65 |
Jun 19, 2024 | 10.85 | 0.00 | 97 | 10.8 | 10.8 | 1,047.6 | 7 | 10.8 |
Jun 18, 2024 | 10.85 | 0.00 | 265 | 11.1 | 10.8 | 2,881.3 | 11 | 10.85 |
Jun 17, 2024 | 10.85 | -0.91 | 442 | 11.15 | 10.65 | 4,787.05 | 19 | 10.9 |
Jun 14, 2024 | 10.95 | -3.10 | 669 | 11.3 | 10.9 | 7,351.95 | 11 | 11.3 |
Jun 13, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2024 | 11.3 | 0.00 | 200 | 11.3 | 11.25 | 2,255.5 | 3 | 11.25 |
Jun 6, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 11.3 | 0.00 | 5 | 11.2 | 11.1 | 55.9 | 2 | 11.2 |
Jun 3, 2024 | 11.3 | -0.88 | 1,299 | 11.35 | 11.05 | 14,654.95 | 14 | 11.2 |
May 31, 2024 | 11.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 11.4 | 0.44 | 179 | 11.4 | 11.05 | 2,012.95 | 2 | 11.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar