Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 2.62 28.43 114,105 2.62 2.19 290,273.72 469 2.2
Oct 10, 2024 2.04 29.11 117,201 2.05 1.585 219,903.43 528 1.64
Oct 9, 2024 1.58 -7.87 119,250 1.65 1.23 172,491.97 628 1.23
Oct 8, 2024 1.715 -30.00 210,550 2.05 1.715 366,810.71 654 2.05
Oct 7, 2024 2.45 -30.00 248,995 3.32 2.45 643,622.21 873 3.32
Oct 4, 2024 3.5 -23.41 107,092 4.57 3.44 416,565.65 781 4.51
Oct 3, 2024 4.57 0.66 35,005 4.64 4.2 153,661.74 332 4.5
Oct 2, 2024 4.54 -5.02 22,722 4.7 4.5 104,440.69 202 4.7
Oct 1, 2024 4.78 -0.21 9,118 4.84 4.7 43,200.27 138 4.79
Sep 30, 2024 4.79 -4.58 15,648 5 4.73 76,090.53 162 4.9
Sep 27, 2024 5.02 -0.79 14,320 5.08 4.9 71,750.98 138 4.9
Sep 26, 2024 5.06 7.66 28,710 5.08 4.8 142,333.15 265 5.06
Sep 25, 2024 4.7 0.21 12,702 4.75 4.57 59,170.06 172 4.57
Sep 24, 2024 4.69 1.30 22,886 4.72 4.56 106,130.6 240 4.56
Sep 23, 2024 4.63 -6.46 44,062 4.95 4.5 205,116.18 338 4.85
Sep 20, 2024 4.95 -5.17 29,520 5.3 4.9 149,441.72 390 5.22
Sep 19, 2024 5.22 13.97 61,652 5.24 4.54 298,423.03 593 4.54
Sep 18, 2024 4.58 -17.03 79,326 5.46 4.58 385,238.94 778 5.46
Sep 17, 2024 5.52 -8.31 56,882 6 5.4 322,918.68 583 5.72
Sep 16, 2024 6.02 -10.42 57,895 6.8 5.94 357,881.34 532 6.72
Sep 13, 2024 6.72 -10.40 54,020 7.4 6.12 356,587.98 612 7.2
Sep 12, 2024 7.5 -20.38 54,998 8.04 6.62 410,724.38 669 6.64
Sep 11, 2024 9.42 -4.07 2,470 9.8 9.32 23,505.58 47 9.8
Sep 10, 2024 9.82 0.61 2,983 9.9 9.72 29,250.56 42 9.84
Sep 9, 2024 9.76 -0.61 2,828 10 9.52 27,531.6 58 9.82
Sep 6, 2024 9.82 -4.66 5,049 10.35 9.74 50,032.78 105 10.35
Sep 5, 2024 10.3 0.00 11,218 11.2 10.3 118,221.75 144 10.3
Sep 4, 2024 10.3 4.89 14,944 10.95 9.82 155,344.96 245 9.82
Sep 3, 2024 9.82 18.31 9,420 10 8.72 91,948.02 176 10
Sep 2, 2024 8.3 -1.43 828 8.4 8.26 6,902.04 33 8.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher