Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.3985 -3.39 516,442 0.4165 0.398 207,996.5 384 0.4145
Dec 5, 2019 0.4125 -1.32 131,054 0.4195 0.4105 54,339.79 112 0.4195
Dec 4, 2019 0.418 1.95 190,044 0.418 0.402 78,158.17 226 0.41
Dec 3, 2019 0.41 -2.50 478,717 0.4255 0.409 198,284.38 322 0.42
Dec 2, 2019 0.4205 -1.75 167,364 0.435 0.42 71,208.66 154 0.435
Nov 29, 2019 0.428 -1.38 109,845 0.437 0.428 47,303.95 103 0.433
Nov 28, 2019 0.434 1.64 138,605 0.4345 0.417 58,751.26 158 0.43
Nov 27, 2019 0.427 -1.84 286,997 0.4385 0.421 122,904.09 235 0.435
Nov 26, 2019 0.435 -1.36 147,648 0.4445 0.435 64,823.89 133 0.4445
Nov 25, 2019 0.441 2.56 322,914 0.447 0.4315 141,773.64 268 0.439
Nov 22, 2019 0.43 -0.46 239,341 0.4375 0.42 102,421.77 211 0.436
Nov 21, 2019 0.432 -1.14 215,946 0.437 0.4255 93,319.86 236 0.437
Nov 20, 2019 0.437 0.34 196,916 0.44 0.4295 85,441.42 219 0.4355
Nov 19, 2019 0.4355 -2.13 453,507 0.4525 0.434 200,212.91 340 0.4425
Nov 18, 2019 0.445 -0.34 771,344 0.458 0.445 348,412.35 422 0.4465
Nov 15, 2019 0.4465 -0.33 730,206 0.457 0.4435 328,873.85 391 0.4495
Nov 14, 2019 0.448 4.31 600,732 0.448 0.429 264,695.91 359 0.4335
Nov 13, 2019 0.4295 -0.58 147,460 0.4355 0.421 63,197.77 186 0.431
Nov 12, 2019 0.432 5.37 372,881 0.4335 0.41 158,934.42 247 0.41
Nov 11, 2019 0.41 -1.80 205,046 0.42 0.401 84,052.28 197 0.42
Nov 8, 2019 0.4175 -0.60 101,898 0.42 0.4105 42,324.06 97 0.42
Nov 7, 2019 0.42 2.94 220,786 0.422 0.41 92,188.22 146 0.415
Nov 6, 2019 0.408 -2.16 204,338 0.4185 0.408 84,249.77 189 0.415
Nov 5, 2019 0.417 -3.25 370,700 0.434 0.4105 155,678.6 279 0.434
Nov 4, 2019 0.431 -2.71 315,756 0.449 0.431 138,460.61 168 0.443
Nov 1, 2019 0.443 -1.45 156,125 0.4495 0.441 69,364.35 118 0.4495
Oct 31, 2019 0.4495 1.01 161,095 0.4535 0.44 71,946.01 147 0.4495
Oct 30, 2019 0.445 0.23 352,596 0.452 0.4405 157,428.69 207 0.4485
Oct 29, 2019 0.444 1.49 485,248 0.4455 0.43 213,626.92 288 0.445
Oct 25, 2019 0.4375 -0.46 220,010 0.4395 0.43 95,863.94 165 0.4395
Oct 24, 2019 0.4395 0.69 550,598 0.449 0.435 243,878.96 296 0.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher