Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 3, 2021 12.32 -0.65 116,747 12.6 12.28 1,445,014.9 635 12.6
Mar 2, 2021 12.4 2.14 160,343 12.48 12.12 1,982,363.04 898 12.36
Mar 1, 2021 12.14 0.33 281,082 12.58 12.12 3,505,817.32 1,177 12.16
Feb 26, 2021 12.1 0.33 159,762 12.14 11.88 1,924,229.64 845 11.9
Feb 25, 2021 12.06 -2.74 249,075 12.46 12.04 3,030,288.68 1,563 12.4
Feb 24, 2021 12.4 1.64 183,626 12.5 12.26 2,269,019.9 911 12.44
Feb 23, 2021 12.2 -3.94 719,770 12.86 12.16 8,924,143.58 1,826 12.86
Feb 22, 2021 12.7 3.25 1,256,886 12.82 11.88 15,654,158.42 4,105 12.3
Feb 19, 2021 12.3 -10.74 1,369,117 13.8 12.16 17,558,713.42 5,370 13.64
Feb 18, 2021 13.78 -0.14 175,702 14 13.64 2,425,895.76 1,201 14
Feb 17, 2021 13.8 -2.27 249,968 14.34 13.8 3,505,356.16 1,422 14.34
Feb 16, 2021 14.12 -2.62 156,194 14.54 14.08 2,221,707.28 913 14.5
Feb 15, 2021 14.5 0.83 43,175 14.7 14.4 628,419.5 351 14.4
Feb 12, 2021 14.38 -0.42 40,704 14.62 14.32 586,890.86 416 14.44
Feb 11, 2021 14.44 0.84 109,140 14.78 14.28 1,589,422.26 784 14.32
Feb 10, 2021 14.32 2.73 104,722 14.34 14.1 1,493,203.44 782 14.3
Feb 9, 2021 13.94 -3.60 143,663 14.62 13.94 2,058,116.26 994 14.46
Feb 8, 2021 14.46 2.41 97,112 14.74 14.12 1,414,063.1 628 14.12
Feb 5, 2021 14.12 -0.56 133,265 14.42 14.12 1,910,242.22 507 14.24
Feb 4, 2021 14.2 0.28 122,231 14.48 14.12 1,745,090.24 565 14.48
Feb 3, 2021 14.16 0.43 110,908 14.58 14.06 1,584,023.98 646 14.1
Feb 2, 2021 14.1 0.57 216,175 14.3 13.92 3,055,087.22 738 13.92
Feb 1, 2021 14.02 -0.28 159,620 14.3 13.94 2,250,638.96 415 14.06
Jan 29, 2021 14.06 1.88 258,823 14.16 13.66 3,628,476.52 743 13.7
Jan 28, 2021 13.8 0.00 119,569 13.98 13.4 1,639,081.72 627 13.74
Jan 27, 2021 13.8 -1.43 178,849 14.36 13.78 2,499,846.8 1,239 13.8
Jan 26, 2021 14 1.45 71,181 14.2 13.78 996,656.76 451 14
Jan 25, 2021 13.8 -1.43 97,133 14.26 13.7 1,351,010.16 384 14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher