Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 6, 2020	10.02	1.11	135,697	10.02	9.7	1,351,404.07	542	9.91
Jul 3, 2020	9.91	0.00	78,750	9.98	9.84	779,708.36	282	9.98
Jul 2, 2020	9.91	2.48	139,847	9.92	9.67	1,376,454.08	512	9.7
Jul 1, 2020	9.67	0.62	134,800	9.7	9.59	1,301,764.67	754	9.62
Jun 30, 2020	9.61	1.48	75,919	9.63	9.41	723,435.51	499	9.44
Jun 29, 2020	9.47	0.32	80,305	9.5	9.4	759,998.67	428	9.44
Jun 26, 2020	9.44	0.64	126,891	9.45	9.32	1,193,726.17	425	9.36
Jun 25, 2020	9.38	-0.21	113,958	9.4	9.3	1,068,737.44	437	9.35
Jun 24, 2020	9.4	-0.63	120,955	9.45	9.33	1,136,211.19	446	9.44
Jun 23, 2020	9.46	0.00	97,420	9.5	9.42	922,855.86	351	9.42
Jun 22, 2020	9.46	-2.17	105,785	9.71	9.38	1,002,869.51	539	9.71
Jun 19, 2020	9.67	2.76	271,776	9.67	9.31	2,611,792.67	503	9.31
Jun 18, 2020	9.41	-0.95	65,034	9.58	9.34	614,967.7	362	9.58
Jun 17, 2020	9.5	0.11	88,967	9.54	9.45	843,626.79	253	9.54
Jun 16, 2020	9.49	1.71	82,211	9.55	9.23	780,698.06	315	9.23
Jun 15, 2020	9.33	0.97	73,569	9.33	9.15	676,862.85	275	9.2
Jun 12, 2020	9.24	-0.65	143,199	9.3	9.17	1,320,660.07	556	9.17
Jun 11, 2020	9.3	-0.96	108,780	9.44	9.11	1,011,648.97	563	9.39
Jun 10, 2020	9.39	-0.84	99,941	9.53	9.18	938,701.05	430	9.39
Jun 9, 2020	9.47	-0.63	111,136	9.75	9.41	1,058,346.56	529	9.48
Jun 5, 2020	9.53	0.10	110,737	9.67	9.5	1,061,099.27	463	9.6
Jun 4, 2020	9.52	0.95	242,633	9.52	9.1	2,257,980.52	891	9.4
Jun 3, 2020	9.43	-4.55	222,214	9.92	9.3	2,105,331.31	961	9.88
Jun 2, 2020	9.88	0.30	56,870	9.96	9.8	561,935.31	279	9.87
Jun 1, 2020	9.85	-1.89	185,007	10.1	9.65	1,833,878.98	433	10.02
May 29, 2020	10.04	0.70	401,452	10.2	9.95	4,019,311.3	738	9.96
May 28, 2020	9.97	-0.10	202,516	10	9.93	2,017,814.59	770	10
May 27, 2020	9.98	0.20	194,323	10	9.93	1,937,101.87	690	10
May 26, 2020	9.96	-0.40	267,049	10	9.8	2,656,125.7	504	10