Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 20.5 -0.58 115,547 20.74 20.5 2,379,900.3 702 20.58
Jan 25, 2023 20.62 -1.15 97,938 20.92 20.48 2,024,210.76 698 20.86
Jan 24, 2023 20.86 2.36 235,717 21.04 20.24 4,903,075.36 1,278 20.38
Jan 23, 2023 20.38 0.20 97,736 20.48 20.14 1,989,776.32 786 20.48
Jan 20, 2023 20.34 1.29 77,693 20.4 20 1,569,597.7 443 20.38
Jan 19, 2023 20.08 -1.86 172,125 20.46 20 3,467,397.66 1,091 20.4
Jan 18, 2023 20.46 -0.39 332,046 20.84 20.2 6,794,022.88 890 20.38
Jan 17, 2023 20.54 -1.82 150,956 20.9 20.48 3,123,293.76 1,235 20.62
Jan 16, 2023 20.92 1.16 69,760 20.92 20.58 1,450,298.52 545 20.68
Jan 13, 2023 20.68 0.10 95,170 20.9 20.6 1,974,996.56 704 20.6
Jan 12, 2023 20.66 -0.58 96,962 20.94 20.6 2,014,213.16 655 20.78
Jan 11, 2023 20.78 1.76 97,921 20.78 20.38 2,019,204.06 833 20.42
Jan 10, 2023 20.42 -1.64 128,594 20.84 20.3 2,635,253.82 1,169 20.76
Jan 9, 2023 20.76 0.00 122,406 20.88 20.56 2,531,259.62 1,157 20.76
Jan 5, 2023 20.76 -0.86 119,465 20.88 20.66 2,479,990.44 766 20.8
Jan 4, 2023 20.94 0.67 73,507 20.94 20.68 1,530,359.78 646 20.88
Jan 3, 2023 20.8 0.19 50,102 20.98 20.66 1,040,943.92 479 20.98
Jan 2, 2023 20.76 1.86 96,358 20.98 20.4 1,995,038.38 560 20.5
Dec 30, 2022 20.38 0.69 41,014 20.46 20.24 836,899.26 348 20.24
Dec 29, 2022 20.24 -0.39 95,750 20.64 20.24 1,958,506.38 680 20.28
Dec 28, 2022 20.32 -0.10 66,364 20.46 20.1 1,342,592.7 550 20.22
Dec 27, 2022 20.34 0.69 41,827 20.46 20.06 849,564.82 256 20.2
Dec 23, 2022 20.2 -0.10 31,174 20.46 20.08 630,927.12 265 20.22
Dec 22, 2022 20.22 -0.69 81,042 20.5 20 1,641,209.46 571 20.36
Dec 21, 2022 20.36 0.00 81,613 20.7 20.24 1,675,177.38 632 20.24
Dec 20, 2022 20.36 1.09 92,797 20.38 20 1,881,804 623 20
Dec 19, 2022 20.14 0.70 54,360 20.28 19.87 1,093,814.25 388 19.99
Dec 16, 2022 20 -0.89 221,377 20.22 19.71 4,421,994.09 791 20.02
Dec 15, 2022 20.18 1.00 133,096 20.46 19.99 2,691,327.39 989 20.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher