Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 10.02 1.11 135,697 10.02 9.7 1,351,404.07 542 9.91
Jul 3, 2020 9.91 0.00 78,750 9.98 9.84 779,708.36 282 9.98
Jul 2, 2020 9.91 2.48 139,847 9.92 9.67 1,376,454.08 512 9.7
Jul 1, 2020 9.67 0.62 134,800 9.7 9.59 1,301,764.67 754 9.62
Jun 30, 2020 9.61 1.48 75,919 9.63 9.41 723,435.51 499 9.44
Jun 29, 2020 9.47 0.32 80,305 9.5 9.4 759,998.67 428 9.44
Jun 26, 2020 9.44 0.64 126,891 9.45 9.32 1,193,726.17 425 9.36
Jun 25, 2020 9.38 -0.21 113,958 9.4 9.3 1,068,737.44 437 9.35
Jun 24, 2020 9.4 -0.63 120,955 9.45 9.33 1,136,211.19 446 9.44
Jun 23, 2020 9.46 0.00 97,420 9.5 9.42 922,855.86 351 9.42
Jun 22, 2020 9.46 -2.17 105,785 9.71 9.38 1,002,869.51 539 9.71
Jun 19, 2020 9.67 2.76 271,776 9.67 9.31 2,611,792.67 503 9.31
Jun 18, 2020 9.41 -0.95 65,034 9.58 9.34 614,967.7 362 9.58
Jun 17, 2020 9.5 0.11 88,967 9.54 9.45 843,626.79 253 9.54
Jun 16, 2020 9.49 1.71 82,211 9.55 9.23 780,698.06 315 9.23
Jun 15, 2020 9.33 0.97 73,569 9.33 9.15 676,862.85 275 9.2
Jun 12, 2020 9.24 -0.65 143,199 9.3 9.17 1,320,660.07 556 9.17
Jun 11, 2020 9.3 -0.96 108,780 9.44 9.11 1,011,648.97 563 9.39
Jun 10, 2020 9.39 -0.84 99,941 9.53 9.18 938,701.05 430 9.39
Jun 9, 2020 9.47 -0.63 111,136 9.75 9.41 1,058,346.56 529 9.48
Jun 5, 2020 9.53 0.10 110,737 9.67 9.5 1,061,099.27 463 9.6
Jun 4, 2020 9.52 0.95 242,633 9.52 9.1 2,257,980.52 891 9.4
Jun 3, 2020 9.43 -4.55 222,214 9.92 9.3 2,105,331.31 961 9.88
Jun 2, 2020 9.88 0.30 56,870 9.96 9.8 561,935.31 279 9.87
Jun 1, 2020 9.85 -1.89 185,007 10.1 9.65 1,833,878.98 433 10.02
May 29, 2020 10.04 0.70 401,452 10.2 9.95 4,019,311.3 738 9.96
May 28, 2020 9.97 -0.10 202,516 10 9.93 2,017,814.59 770 10
May 27, 2020 9.98 0.20 194,323 10 9.93 1,937,101.87 690 10
May 26, 2020 9.96 -0.40 267,049 10 9.8 2,656,125.7 504 10

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher