Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	12.98	-0.76	62,231	13.18	12.8	807,781.46	421	13.1
Nov 26, 2020	13.08	4.14	180,022	13.22	12.48	2,345,256.04	793	12.6
Nov 25, 2020	12.56	0.48	63,973	12.58	12.36	797,628.12	509	12.5
Nov 24, 2020	12.5	4.17	66,715	12.5	11.94	821,833.7	487	12
Nov 23, 2020	12	0.84	33,989	12	11.84	405,788.9	241	11.9
Nov 20, 2020	11.9	0.17	78,790	12	11.82	938,699.1	401	11.86
Nov 19, 2020	11.88	-0.17	69,221	11.88	11.68	817,844.08	542	11.68
Nov 18, 2020	11.9	1.71	110,648	11.9	11.7	1,304,945.92	554	11.7
Nov 17, 2020	11.7	-0.68	37,881	11.86	11.68	445,565.72	281	11.78
Nov 16, 2020	11.78	2.43	54,391	11.88	11.56	640,010.58	392	11.56
Nov 13, 2020	11.5	-1.20	40,517	11.58	11.32	463,270.84	291	11.58
Nov 12, 2020	11.64	0.34	71,069	11.64	11.38	820,097.74	399	11.4
Nov 11, 2020	11.6	-1.53	56,062	11.84	11.54	651,099.3	438	11.8
Nov 10, 2020	11.78	-1.83	45,887	12.02	11.6	539,126.16	424	12
Nov 9, 2020	12	5.45	87,488	12.04	11.52	1,042,037.36	480	11.52
Nov 6, 2020	11.38	-1.04	24,304	11.64	11.32	278,077.28	168	11.6
Nov 5, 2020	11.5	-0.17	30,962	11.64	11.34	355,212.8	190	11.52
Nov 4, 2020	11.52	-3.19	31,928	11.82	11.52	371,001.2	259	11.72
Nov 3, 2020	11.9	4.39	65,187	11.9	11.42	762,911.68	563	11.66
Nov 2, 2020	11.4	-0.35	35,724	11.58	11.3	407,486.66	211	11.44
Oct 30, 2020	11.44	1.24	105,547	11.64	11.18	1,203,537.26	476	11.3
Oct 29, 2020	11.3	-5.36	127,860	11.66	11.2	1,448,384.52	858	11.54
Oct 27, 2020	11.94	2.05	61,259	11.94	11.5	717,791.64	337	11.8
Oct 26, 2020	11.7	-1.68	74,623	11.9	11.62	880,593.98	263	11.9
Oct 23, 2020	11.9	-0.50	36,748	12.08	11.72	436,527.92	210	12.08
Oct 22, 2020	11.96	-0.17	192,742	12.14	11.88	2,306,455.12	569	11.9
Oct 21, 2020	11.98	0.67	76,619	11.98	11.9	915,551.28	237	11.92
Oct 20, 2020	11.9	0.00	34,056	11.96	11.8	404,389.08	156	11.92
Oct 19, 2020	11.9	0.34	42,039	11.96	11.7	498,786.9	330	11.96