Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 11.34 -0.35 47,039 11.54 11.3 536,105.06 373 11.46
Jul 29, 2021 11.38 -0.18 47,878 11.54 11.34 551,628.35 280 11.4
Jul 28, 2021 11.4 -0.18 53,502 11.56 11.24 612,303.94 272 11.24
Jul 27, 2021 11.42 -0.35 75,909 11.5 11.32 866,707.9 418 11.4
Jul 26, 2021 11.46 -0.17 82,717 11.66 11.44 956,141.92 461 11.44
Jul 23, 2021 11.48 -0.17 44,309 11.5 11.44 509,077.72 280 11.5
Jul 22, 2021 11.5 0.88 28,380 11.52 11.36 325,707.36 196 11.48
Jul 21, 2021 11.4 1.42 51,777 11.44 11.26 586,399.54 287 11.3
Jul 20, 2021 11.24 2.00 135,095 11.36 11.08 1,515,799.44 521 11.08
Jul 19, 2021 11.02 -5.97 102,360 11.7 11.02 1,157,749.82 753 11.7
Jul 16, 2021 11.72 -0.17 121,841 11.86 11.64 1,430,988.44 345 11.7
Jul 15, 2021 11.74 -0.51 11,057 11.86 11.7 129,964.62 158 11.8
Jul 14, 2021 11.8 -0.17 31,500 12.02 11.8 375,897.44 370 11.9
Jul 13, 2021 11.82 0.17 122,583 11.98 11.76 1,459,693.68 255 11.96
Jul 12, 2021 11.8 -1.17 20,334 12.14 11.78 242,588.3 206 11.94
Jul 9, 2021 11.94 0.51 671,637 12.06 11.94 8,716,523.48 164 11.96
Jul 8, 2021 11.88 -1.82 66,822 12.2 11.84 798,332.68 235 12.2
Jul 7, 2021 12.1 -1.47 49,939 12.28 12.08 607,112.98 314 12.2
Jul 6, 2021 12.28 2.33 27,476 12.28 11.98 333,878.34 198 12.06
Jul 5, 2021 12 -1.96 41,818 12.16 11.96 503,923.64 268 12.16
Jul 2, 2021 12.24 0.00 107,000 12.42 12.22 1,318,514.9 451 12.24
Jul 1, 2021 12.24 2.86 328,983 12.5 11.8 3,985,020.54 702 11.96
Jun 30, 2021 11.9 2.41 52,173 11.98 11.7 618,974.28 407 11.8
Jun 29, 2021 11.62 -2.84 55,538 12.12 11.62 654,457.4 517 12.12
Jun 28, 2021 11.96 -0.17 42,438 12.16 11.96 509,315.2 309 11.98
Jun 25, 2021 11.98 -0.66 30,896 12.18 11.98 372,181.78 228 12.08
Jun 24, 2021 12.06 1.00 82,300 12.1 11.88 985,097.18 316 11.94
Jun 23, 2021 11.94 0.51 78,261 12.02 11.86 937,239.8 390 11.88
Jun 22, 2021 11.88 0.51 68,977 12 11.86 824,486.36 416 11.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher