Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 15.85 -3.06 228,948 16.29 15.59 3,628,391.1 917 16.25
Sep 22, 2022 16.35 -1.68 137,103 16.6 16.1 2,228,040.48 899 16.6
Sep 21, 2022 16.63 -0.42 137,177 16.8 16.19 2,258,147.91 967 16.54
Sep 20, 2022 16.7 -1.76 84,022 17.06 16.7 1,409,820.79 390 17
Sep 19, 2022 17 0.00 96,494 17.07 16.76 1,639,093.73 530 16.76
Sep 16, 2022 17 1.67 175,017 17.17 16.58 2,965,904.29 808 16.6
Sep 15, 2022 16.72 0.12 105,445 16.93 16.57 1,764,801.34 1,027 16.7
Sep 14, 2022 16.7 -1.76 157,310 17 16.6 2,640,125.64 1,101 16.8
Sep 13, 2022 17 -1.05 66,566 17.33 16.97 1,140,234.21 651 17.33
Sep 12, 2022 17.18 -0.52 344,210 17.46 17.05 5,942,265.06 1,060 17.27
Sep 9, 2022 17.27 0.23 107,508 17.41 17.23 1,860,576.97 683 17.23
Sep 8, 2022 17.23 -0.92 141,009 17.5 17.08 2,430,906.89 1,019 17.49
Sep 7, 2022 17.39 -0.51 54,980 17.68 17.37 958,996.43 355 17.5
Sep 6, 2022 17.48 0.34 113,562 17.5 17.32 1,976,474.71 298 17.42
Sep 5, 2022 17.42 -1.02 341,379 17.59 17.24 5,973,552.46 533 17.24
Sep 2, 2022 17.6 0.00 108,093 17.73 17.39 1,894,072.53 978 17.48
Sep 1, 2022 17.6 -0.73 119,945 17.92 17.44 2,118,960.84 418 17.44
Aug 31, 2022 17.73 0.74 58,883 17.91 17.4 1,044,350.42 382 17.4
Aug 30, 2022 17.6 -2.11 111,108 18.08 17.6 1,970,271.93 756 17.98
Aug 29, 2022 17.98 -1.91 100,857 18.27 17.85 1,820,676.71 938 18.08
Aug 26, 2022 18.33 -0.27 65,364 18.56 18.11 1,198,950.15 495 18.47
Aug 25, 2022 18.38 0.38 288,793 18.77 18.2 5,353,684.84 899 18.77
Aug 24, 2022 18.31 2.12 150,397 18.37 17.9 2,738,374.1 771 17.95
Aug 23, 2022 17.93 -1.21 148,164 18.11 17.78 2,660,220.64 703 18.05
Aug 22, 2022 18.15 1.68 91,334 18.2 17.86 1,651,769.73 682 18.03
Aug 19, 2022 17.85 -0.83 149,550 18 17.55 2,644,900.15 666 18
Aug 18, 2022 18 2.74 188,062 18 17.32 3,352,086.47 979 17.64
Aug 17, 2022 17.52 0.23 75,641 17.63 17.24 1,324,629.78 513 17.24
Aug 16, 2022 17.48 3.37 89,349 17.54 16.98 1,549,345.84 504 17.08
Aug 12, 2022 16.91 -0.41 80,340 17.2 16.89 1,363,417.29 420 16.91
Aug 11, 2022 16.98 -0.70 53,922 17.25 16.9 916,293.92 494 17.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher