Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 19.29 0.21 163,675 19.29 19.25 3,154,248.76 413 19.25
Jul 10, 2024 19.25 0.05 307,266 19.28 19.23 5,914,055.35 570 19.25
Jul 9, 2024 19.24 -0.05 333,135 19.3 19.21 6,407,652.21 821 19.3
Jul 8, 2024 19.25 -1.79 197,453 19.34 19.22 3,802,747.36 589 19.3
Jul 5, 2024 19.6 -0.05 131,724 19.63 19.59 2,582,283.97 292 19.6
Jul 4, 2024 19.61 -0.46 56,098 19.69 19.59 1,100,459.66 245 19.59
Jul 3, 2024 19.7 0.97 252,629 19.7 19.52 4,958,005.56 572 19.58
Jul 2, 2024 19.51 0.00 215,559 19.59 19.49 4,214,990.94 594 19.5
Jul 1, 2024 19.51 0.10 291,801 19.58 19.43 5,689,534.17 647 19.43
Jun 28, 2024 19.49 0.41 228,648 19.58 19.41 4,454,435.56 753 19.41
Jun 27, 2024 19.41 0.15 187,614 19.43 19.37 3,640,383.94 538 19.37
Jun 26, 2024 19.38 0.05 392,850 19.42 19.35 7,608,299.19 643 19.37
Jun 25, 2024 19.37 0.10 377,336 19.38 19.32 7,303,164.22 877 19.33
Jun 21, 2024 19.35 0.00 1,107,218 19.39 19.31 21,424,614.22 1,062 19.39
Jun 20, 2024 19.35 0.89 1,982,576 19.4 19.28 38,350,295.15 4,049 19.4
Jun 19, 2024 19.18 1.59 285,890 19.24 18.87 5,463,608.98 1,173 18.87
Jun 18, 2024 18.88 1.40 101,265 18.96 18.62 1,893,511.57 557 18.62
Jun 17, 2024 18.62 0.11 91,835 18.79 18.5 1,709,451.92 709 18.79
Jun 14, 2024 18.6 -0.85 170,243 18.89 18.47 3,174,685.46 1,024 18.63
Jun 13, 2024 18.76 -0.85 167,119 19.1 18.74 3,157,027.06 793 19.1
Jun 12, 2024 18.92 0.91 160,953 19 18.7 3,032,957.73 902 18.75
Jun 11, 2024 18.75 -0.53 119,539 18.96 18.62 2,244,752.91 763 18.96
Jun 10, 2024 18.85 0.96 188,751 19 18.68 3,553,350.81 1,084 18.7
Jun 7, 2024 18.67 -0.80 273,233 18.96 18.66 5,143,497.65 1,202 18.92
Jun 6, 2024 18.82 1.78 198,224 18.91 18.45 3,727,327.35 1,129 18.45
Jun 5, 2024 18.49 1.37 123,126 18.63 18.12 2,268,814.24 662 18.24
Jun 4, 2024 18.24 -0.38 45,847 18.3 18.09 833,997.17 358 18.3
Jun 3, 2024 18.31 0.55 74,058 18.38 18.21 1,353,750.16 367 18.21
May 31, 2024 18.21 -0.55 134,000 18.41 18.17 2,446,996.46 750 18.28
May 30, 2024 18.31 1.05 69,757 18.32 18.1 1,271,678.7 624 18.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher