Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2024 18.26 0.72 86,926 18.26 18.05 1,578,325.75 537 18.19
May 24, 2024 18.13 0.00 52,074 18.26 18 945,584.01 470 18
May 23, 2024 18.13 0.17 124,858 18.22 18.07 2,265,918.7 670 18.1
May 22, 2024 18.1 -0.44 112,196 18.21 17.87 2,025,641.37 725 18.18
May 21, 2024 18.18 -0.06 105,882 18.29 17.98 1,921,874.97 692 18.2
May 20, 2024 18.19 0.17 56,361 18.3 18.02 1,025,172.47 329 18.02
May 17, 2024 18.16 -1.30 134,966 18.49 18.16 2,475,240.57 623 18.45
May 16, 2024 18.4 0.55 92,370 18.45 18.24 1,696,097.07 543 18.3
May 15, 2024 18.3 1.10 149,738 18.3 18.08 2,729,824.85 1,579 18.12
May 14, 2024 18.1 -2.32 334,272 18.28 17.79 6,041,095.1 1,365 18.22
May 13, 2024 18.53 -1.33 152,109 18.75 18.5 2,828,082.89 720 18.75
May 10, 2024 18.78 -0.11 137,547 18.95 18.74 2,589,144.64 811 18.8
May 9, 2024 18.8 1.84 171,517 18.8 18.41 3,198,159.18 896 18.48
May 8, 2024 18.46 0.71 166,180 18.46 18.32 3,061,383.83 1,127 18.46
May 2, 2024 18.33 0.49 143,768 18.45 18.16 2,637,567.75 869 18.35
Apr 30, 2024 18.24 -0.71 131,158 18.43 18.23 2,398,826.4 693 18.4
Apr 29, 2024 18.37 0.77 97,578 18.38 18.17 1,788,774.14 671 18.17
Apr 26, 2024 18.23 0.72 184,625 18.36 17.98 3,357,828 937 18.15
Apr 25, 2024 18.1 -0.06 152,570 18.27 18.04 2,769,205.82 852 18.04
Apr 24, 2024 18.11 -1.04 190,956 18.33 18.01 3,462,595.51 866 18.3
Apr 23, 2024 18.3 0.27 144,257 18.38 18.11 2,633,943.04 1,269 18.25
Apr 22, 2024 18.25 1.39 142,110 18.46 18 2,588,799.77 1,025 18
Apr 19, 2024 18 0.84 1,360,767 18.08 17.56 24,445,497.89 1,875 17.56
Apr 18, 2024 17.85 2.59 239,127 17.85 17.48 4,225,838.52 1,600 17.5
Apr 17, 2024 17.4 1.16 310,415 17.47 17.05 5,373,937.67 2,253 17.2
Apr 16, 2024 17.2 -5.34 432,450 18.14 17 7,585,816.34 2,760 18.1
Apr 15, 2024 18.17 -0.66 290,930 18.25 18.01 5,268,887.37 1,841 18.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher