Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 12.28 -0.16 74,252 12.44 12.16 914,682.78 513 12.3
May 13, 2021 12.3 1.99 139,326 12.46 11.94 1,705,367.54 612 12
May 12, 2021 12.06 0.84 59,340 12.18 11.96 719,221.98 399 11.96
May 11, 2021 11.96 1.01 175,182 12.22 11.8 2,097,124.04 683 11.8
May 10, 2021 11.84 -0.67 387,832 12.36 11.8 4,664,196.52 1,650 12.04
May 7, 2021 11.92 -0.50 444,776 12.02 11.7 5,279,718.6 2,205 11.9
May 6, 2021 11.98 -1.80 196,987 12.3 11.98 2,376,794.18 1,148 12.3
May 5, 2021 12.2 -2.40 356,150 12.58 12.04 4,324,209.7 1,897 12.58
Apr 29, 2021 12.5 1.30 164,480 12.6 12.28 2,044,734.48 721 12.56
Apr 28, 2021 12.34 -1.28 63,591 12.56 12.3 787,864.46 429 12.44
Apr 27, 2021 12.5 0.81 82,325 12.64 12.48 1,030,439 433 12.5
Apr 26, 2021 12.4 0.98 188,526 12.6 12.38 2,350,667.44 900 12.4
Apr 23, 2021 12.28 -0.81 59,631 12.48 12.18 733,034.4 396 12.4
Apr 22, 2021 12.38 -2.52 234,438 12.64 12.3 2,916,412.26 1,490 12.6
Apr 21, 2021 12.7 4.10 2,434,083 12.72 12.08 31,410,701.86 1,334 12.24
Apr 20, 2021 12.2 -1.13 159,062 12.42 12.08 1,943,958.38 897 12.34
Apr 19, 2021 12.34 -3.59 104,358 12.8 12.3 1,296,031.36 715 12.8
Apr 16, 2021 12.8 -1.54 128,153 13.08 12.7 1,648,132.08 524 13
Apr 15, 2021 13 3.67 2,586,542 13 12.52 33,577,309.98 1,235 12.66
Apr 14, 2021 12.54 -1.57 76,243 12.86 12.46 961,397.3 508 12.7
Apr 13, 2021 12.74 0.32 132,974 12.9 12.64 1,702,747.08 655 12.8
Apr 12, 2021 12.7 4.44 177,967 12.72 12.16 2,236,658.62 859 12.16
Apr 9, 2021 12.16 1.00 89,338 12.18 12.02 1,082,688.26 455 12.18
Apr 8, 2021 12.04 -2.11 298,529 12.4 12.02 3,617,220.38 1,341 12.38
Apr 7, 2021 12.3 -0.81 69,101 12.56 12.3 855,466.9 513 12.32
Apr 6, 2021 12.4 -1.59 116,487 12.7 12.34 1,452,909.14 703 12.6
Apr 1, 2021 12.6 0.00 159,168 12.64 12.36 1,996,308.92 698 12.44
Mar 31, 2021 12.6 -0.79 233,407 12.72 12.3 2,919,307.28 1,142 12.7
Mar 30, 2021 12.7 0.32 90,197 12.7 12.48 1,137,619.28 578 12.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher