Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 16.85 2.18 179,871 16.85 16.41 2,990,169.16 861 16.41
May 19, 2022 16.49 -2.08 255,763 16.65 16.35 4,233,666.2 1,251 16.53
May 18, 2022 16.84 -2.32 55,945 17.4 16.62 947,655.58 491 17.4
May 17, 2022 17.24 -0.35 101,159 17.57 17.24 1,753,487.1 574 17.3
May 16, 2022 17.3 -0.46 129,215 17.92 17.16 2,266,368.7 1,116 17.54
May 13, 2022 17.38 8.49 232,073 17.38 16.25 3,906,570.9 1,346 16.56
May 12, 2022 16.02 -2.08 122,451 16.42 15.9 1,976,581.59 722 16.12
May 11, 2022 16.36 -0.61 107,657 16.88 16.31 1,777,815.07 1,037 16.6
May 10, 2022 16.46 -4.14 259,759 17.43 16.08 4,294,657.92 1,826 17.17
May 9, 2022 17.17 0.41 101,685 17.65 16.86 1,756,281.62 694 16.86
May 6, 2022 17.1 -1.04 101,270 17.46 16.73 1,734,848.91 702 16.74
May 5, 2022 17.28 -0.58 67,658 17.72 17.13 1,181,183.46 476 17.72
May 4, 2022 17.38 1.88 92,157 17.59 17 1,600,588.14 659 17.06
May 3, 2022 17.06 -3.94 154,054 17.86 17 2,652,268.85 1,087 17.67
Apr 29, 2022 17.76 -1.33 294,854 18.16 17.76 5,289,116.26 845 18
Apr 28, 2022 18 3.21 195,255 18.35 17.84 3,535,340.16 1,202 17.96
Apr 27, 2022 17.44 -2.57 82,812 17.8 17.26 1,450,276.85 735 17.8
Apr 26, 2022 17.9 0.56 118,901 18.28 17.72 2,145,465.88 764 17.87
Apr 21, 2022 17.8 -2.14 101,617 18.27 17.71 1,824,105.04 758 18.19
Apr 20, 2022 18.19 1.34 195,946 18.38 17.65 3,529,556.19 1,776 18.19
Apr 19, 2022 17.95 5.46 290,261 18.48 17.1 5,243,325.58 1,832 17.1
Apr 14, 2022 17.02 -1.33 105,985 17.65 16.94 1,810,795.36 730 17.25
Apr 13, 2022 17.25 -1.43 197,445 18.1 17.22 3,491,524.94 1,228 17.59
Apr 12, 2022 17.5 4.04 157,380 17.5 16.87 2,720,799.99 975 16.9
Apr 11, 2022 16.82 1.02 201,700 17.26 16.56 3,391,804.63 1,326 16.56
Apr 8, 2022 16.65 1.40 96,315 16.67 16.42 1,599,934.44 686 16.42
Apr 7, 2022 16.42 1.05 78,314 16.59 16.25 1,290,951.34 572 16.25
Apr 6, 2022 16.25 -2.11 97,883 16.6 16.16 1,594,090.39 722 16.6
Apr 5, 2022 16.6 1.84 112,741 16.88 16.32 1,865,908.71 517 16.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher