Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 19.77 0.05 50,482 19.83 19.76 998,693.71 229 19.76
Nov 19, 2024 19.76 0.00 89,727 19.77 19.75 1,773,198.77 305 19.75
Nov 18, 2024 19.76 -0.05 37,316 19.79 19.75 737,524.98 164 19.77
Nov 15, 2024 19.77 0.05 56,465 19.77 19.71 1,115,368.86 156 19.71
Nov 14, 2024 19.76 0.10 281,540 19.78 19.74 5,573,324.8 177 19.74
Nov 13, 2024 19.74 -0.15 58,694 19.79 19.73 1,159,501.77 210 19.77
Nov 12, 2024 19.77 0.00 102,173 19.77 19.72 2,017,152.25 295 19.75
Nov 11, 2024 19.77 0.25 77,770 19.78 19.71 1,535,213.99 277 19.72
Nov 8, 2024 19.72 0.00 47,826 19.74 19.71 943,213.73 169 19.71
Nov 7, 2024 19.72 0.00 265,030 19.77 19.72 5,231,236.57 156 19.77
Nov 6, 2024 19.72 0.10 490,003 19.76 19.69 9,656,206.31 559 19.7
Nov 5, 2024 19.7 0.05 333,451 19.77 19.67 6,568,851.1 229 19.67
Nov 4, 2024 19.69 -0.05 87,180 19.79 19.67 1,716,168.64 511 19.7
Nov 1, 2024 19.7 -0.51 59,204 19.8 19.7 1,167,431.15 277 19.8
Oct 31, 2024 19.8 0.66 99,952 19.8 19.61 1,969,755 436 19.61
Oct 30, 2024 19.67 0.05 90,183 19.68 19.66 1,774,135.35 250 19.68
Oct 29, 2024 19.66 -0.05 676,712 19.68 19.56 13,304,197.67 1,069 19.67
Oct 25, 2024 19.67 -0.05 78,917 19.68 19.66 1,552,051.74 185 19.68
Oct 24, 2024 19.68 0.15 230,128 19.68 19.65 4,523,245.85 483 19.65
Oct 23, 2024 19.65 0.00 909,947 19.69 19.62 17,831,353.53 173 19.69
Oct 22, 2024 19.65 -0.05 65,249 19.66 19.64 1,281,736.99 369 19.64
Oct 21, 2024 19.66 0.00 52,855 19.68 19.6 1,038,160.7 144 19.61
Oct 18, 2024 19.66 0.41 229,087 19.66 19.56 4,490,679.47 312 19.6
Oct 17, 2024 19.58 0.00 53,611 19.59 19.51 1,049,165.1 390 19.51
Oct 16, 2024 19.58 0.26 41,348 19.59 19.53 808,954.87 190 19.53
Oct 15, 2024 19.53 0.00 63,154 19.57 19.5 1,234,248.32 140 19.53
Oct 14, 2024 19.53 0.15 69,161 19.57 19.52 1,351,902.69 159 19.55
Oct 11, 2024 19.5 0.10 421,850 19.57 19.48 8,227,469.72 245 19.48
Oct 10, 2024 19.48 -0.20 420,160 19.6 19.47 8,189,526.75 293 19.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher