stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 15.94 | 1.59 | 112,188 | 16.05 | 15.74 | 1,786,397.67 | 989 | 15.8 |
Nov 30, 2023 | 15.69 | 1.42 | 210,670 | 15.82 | 15.49 | 3,305,894.72 | 1,029 | 15.55 |
Nov 29, 2023 | 15.47 | 3.48 | 119,797 | 15.47 | 15 | 1,832,520.17 | 1,003 | 15.08 |
Nov 28, 2023 | 14.95 | -1.06 | 64,087 | 15.14 | 14.93 | 962,520.96 | 748 | 15.14 |
Nov 27, 2023 | 15.11 | 0.33 | 90,251 | 15.2 | 14.95 | 1,364,648.29 | 834 | 15.13 |
Nov 24, 2023 | 15.06 | 0.40 | 51,904 | 15.18 | 14.86 | 778,547.08 | 533 | 15.18 |
Nov 23, 2023 | 15 | 0.07 | 102,965 | 15.17 | 14.93 | 1,549,524.06 | 560 | 15.1 |
Nov 22, 2023 | 14.99 | 0.00 | 101,868 | 15.14 | 14.96 | 1,531,078.68 | 740 | 14.99 |
Nov 21, 2023 | 14.99 | -2.85 | 53,172 | 15.5 | 14.99 | 805,207.77 | 529 | 15.5 |
Nov 20, 2023 | 15.43 | 1.45 | 106,074 | 15.53 | 15.23 | 1,632,193.7 | 995 | 15.37 |
Nov 17, 2023 | 15.21 | -1.23 | 70,195 | 15.45 | 15.08 | 1,072,808.91 | 674 | 15.45 |
Nov 16, 2023 | 15.4 | -0.52 | 42,264 | 15.54 | 15.21 | 649,637.55 | 403 | 15.5 |
Nov 15, 2023 | 15.48 | 1.51 | 100,666 | 15.48 | 15.13 | 1,545,415.76 | 870 | 15.32 |
Nov 14, 2023 | 15.25 | 2.97 | 113,411 | 15.29 | 14.57 | 1,691,005.79 | 840 | 14.8 |
Nov 13, 2023 | 14.81 | 0.95 | 69,647 | 14.84 | 14.56 | 1,024,411 | 542 | 14.67 |
Nov 10, 2023 | 14.67 | -1.48 | 67,818 | 14.94 | 14.52 | 996,104.02 | 411 | 14.94 |
Nov 9, 2023 | 14.89 | -0.07 | 43,446 | 15.06 | 14.8 | 648,275.31 | 535 | 14.98 |
Nov 8, 2023 | 14.9 | 2.05 | 50,465 | 15.2 | 14.56 | 745,236.23 | 339 | 14.74 |
Nov 7, 2023 | 14.6 | -0.61 | 66,630 | 14.78 | 14.49 | 970,743.48 | 528 | 14.6 |
Nov 6, 2023 | 14.69 | 0.62 | 163,717 | 14.84 | 14.57 | 2,407,019.56 | 617 | 14.57 |
Nov 3, 2023 | 14.6 | -1.88 | 130,116 | 15.1 | 14.54 | 1,921,604.71 | 976 | 14.99 |
Nov 2, 2023 | 14.88 | 3.55 | 106,229 | 14.88 | 14.5 | 1,569,348.3 | 817 | 14.5 |
Nov 1, 2023 | 14.37 | 1.27 | 90,778 | 14.54 | 14.24 | 1,304,098.33 | 673 | 14.48 |
Oct 31, 2023 | 14.19 | 1.43 | 93,261 | 14.46 | 13.99 | 1,326,156.6 | 659 | 13.99 |
Oct 30, 2023 | 13.99 | -0.85 | 91,027 | 14.2 | 13.9 | 1,275,221.51 | 465 | 14.2 |
Oct 27, 2023 | 14.11 | 2.99 | 71,367 | 14.17 | 13.66 | 1,000,728.57 | 635 | 13.66 |
Oct 26, 2023 | 13.7 | -2.14 | 235,980 | 14 | 13.5 | 3,227,273.97 | 1,011 | 14 |
Oct 25, 2023 | 14 | -1.62 | 155,503 | 14.35 | 14 | 2,192,091.01 | 938 | 14.1 |
Oct 24, 2023 | 14.23 | 0.28 | 168,859 | 14.4 | 14.19 | 2,409,386.93 | 667 | 14.4 |
Oct 23, 2023 | 14.19 | -1.87 | 224,679 | 14.67 | 14.19 | 3,207,534.87 | 893 | 14.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar