stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 3, 2021 | 12.32 | -0.65 | 116,747 | 12.6 | 12.28 | 1,445,014.9 | 635 | 12.6 |
Mar 2, 2021 | 12.4 | 2.14 | 160,343 | 12.48 | 12.12 | 1,982,363.04 | 898 | 12.36 |
Mar 1, 2021 | 12.14 | 0.33 | 281,082 | 12.58 | 12.12 | 3,505,817.32 | 1,177 | 12.16 |
Feb 26, 2021 | 12.1 | 0.33 | 159,762 | 12.14 | 11.88 | 1,924,229.64 | 845 | 11.9 |
Feb 25, 2021 | 12.06 | -2.74 | 249,075 | 12.46 | 12.04 | 3,030,288.68 | 1,563 | 12.4 |
Feb 24, 2021 | 12.4 | 1.64 | 183,626 | 12.5 | 12.26 | 2,269,019.9 | 911 | 12.44 |
Feb 23, 2021 | 12.2 | -3.94 | 719,770 | 12.86 | 12.16 | 8,924,143.58 | 1,826 | 12.86 |
Feb 22, 2021 | 12.7 | 3.25 | 1,256,886 | 12.82 | 11.88 | 15,654,158.42 | 4,105 | 12.3 |
Feb 19, 2021 | 12.3 | -10.74 | 1,369,117 | 13.8 | 12.16 | 17,558,713.42 | 5,370 | 13.64 |
Feb 18, 2021 | 13.78 | -0.14 | 175,702 | 14 | 13.64 | 2,425,895.76 | 1,201 | 14 |
Feb 17, 2021 | 13.8 | -2.27 | 249,968 | 14.34 | 13.8 | 3,505,356.16 | 1,422 | 14.34 |
Feb 16, 2021 | 14.12 | -2.62 | 156,194 | 14.54 | 14.08 | 2,221,707.28 | 913 | 14.5 |
Feb 15, 2021 | 14.5 | 0.83 | 43,175 | 14.7 | 14.4 | 628,419.5 | 351 | 14.4 |
Feb 12, 2021 | 14.38 | -0.42 | 40,704 | 14.62 | 14.32 | 586,890.86 | 416 | 14.44 |
Feb 11, 2021 | 14.44 | 0.84 | 109,140 | 14.78 | 14.28 | 1,589,422.26 | 784 | 14.32 |
Feb 10, 2021 | 14.32 | 2.73 | 104,722 | 14.34 | 14.1 | 1,493,203.44 | 782 | 14.3 |
Feb 9, 2021 | 13.94 | -3.60 | 143,663 | 14.62 | 13.94 | 2,058,116.26 | 994 | 14.46 |
Feb 8, 2021 | 14.46 | 2.41 | 97,112 | 14.74 | 14.12 | 1,414,063.1 | 628 | 14.12 |
Feb 5, 2021 | 14.12 | -0.56 | 133,265 | 14.42 | 14.12 | 1,910,242.22 | 507 | 14.24 |
Feb 4, 2021 | 14.2 | 0.28 | 122,231 | 14.48 | 14.12 | 1,745,090.24 | 565 | 14.48 |
Feb 3, 2021 | 14.16 | 0.43 | 110,908 | 14.58 | 14.06 | 1,584,023.98 | 646 | 14.1 |
Feb 2, 2021 | 14.1 | 0.57 | 216,175 | 14.3 | 13.92 | 3,055,087.22 | 738 | 13.92 |
Feb 1, 2021 | 14.02 | -0.28 | 159,620 | 14.3 | 13.94 | 2,250,638.96 | 415 | 14.06 |
Jan 29, 2021 | 14.06 | 1.88 | 258,823 | 14.16 | 13.66 | 3,628,476.52 | 743 | 13.7 |
Jan 28, 2021 | 13.8 | 0.00 | 119,569 | 13.98 | 13.4 | 1,639,081.72 | 627 | 13.74 |
Jan 27, 2021 | 13.8 | -1.43 | 178,849 | 14.36 | 13.78 | 2,499,846.8 | 1,239 | 13.8 |
Jan 26, 2021 | 14 | 1.45 | 71,181 | 14.2 | 13.78 | 996,656.76 | 451 | 14 |
Jan 25, 2021 | 13.8 | -1.43 | 97,133 | 14.26 | 13.7 | 1,351,010.16 | 384 | 14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar