Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 12.98 -0.76 62,231 13.18 12.8 807,781.46 421 13.1
Nov 26, 2020 13.08 4.14 180,022 13.22 12.48 2,345,256.04 793 12.6
Nov 25, 2020 12.56 0.48 63,973 12.58 12.36 797,628.12 509 12.5
Nov 24, 2020 12.5 4.17 66,715 12.5 11.94 821,833.7 487 12
Nov 23, 2020 12 0.84 33,989 12 11.84 405,788.9 241 11.9
Nov 20, 2020 11.9 0.17 78,790 12 11.82 938,699.1 401 11.86
Nov 19, 2020 11.88 -0.17 69,221 11.88 11.68 817,844.08 542 11.68
Nov 18, 2020 11.9 1.71 110,648 11.9 11.7 1,304,945.92 554 11.7
Nov 17, 2020 11.7 -0.68 37,881 11.86 11.68 445,565.72 281 11.78
Nov 16, 2020 11.78 2.43 54,391 11.88 11.56 640,010.58 392 11.56
Nov 13, 2020 11.5 -1.20 40,517 11.58 11.32 463,270.84 291 11.58
Nov 12, 2020 11.64 0.34 71,069 11.64 11.38 820,097.74 399 11.4
Nov 11, 2020 11.6 -1.53 56,062 11.84 11.54 651,099.3 438 11.8
Nov 10, 2020 11.78 -1.83 45,887 12.02 11.6 539,126.16 424 12
Nov 9, 2020 12 5.45 87,488 12.04 11.52 1,042,037.36 480 11.52
Nov 6, 2020 11.38 -1.04 24,304 11.64 11.32 278,077.28 168 11.6
Nov 5, 2020 11.5 -0.17 30,962 11.64 11.34 355,212.8 190 11.52
Nov 4, 2020 11.52 -3.19 31,928 11.82 11.52 371,001.2 259 11.72
Nov 3, 2020 11.9 4.39 65,187 11.9 11.42 762,911.68 563 11.66
Nov 2, 2020 11.4 -0.35 35,724 11.58 11.3 407,486.66 211 11.44
Oct 30, 2020 11.44 1.24 105,547 11.64 11.18 1,203,537.26 476 11.3
Oct 29, 2020 11.3 -5.36 127,860 11.66 11.2 1,448,384.52 858 11.54
Oct 27, 2020 11.94 2.05 61,259 11.94 11.5 717,791.64 337 11.8
Oct 26, 2020 11.7 -1.68 74,623 11.9 11.62 880,593.98 263 11.9
Oct 23, 2020 11.9 -0.50 36,748 12.08 11.72 436,527.92 210 12.08
Oct 22, 2020 11.96 -0.17 192,742 12.14 11.88 2,306,455.12 569 11.9
Oct 21, 2020 11.98 0.67 76,619 11.98 11.9 915,551.28 237 11.92
Oct 20, 2020 11.9 0.00 34,056 11.96 11.8 404,389.08 156 11.92
Oct 19, 2020 11.9 0.34 42,039 11.96 11.7 498,786.9 330 11.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher