Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 15.94 1.59 112,188 16.05 15.74 1,786,397.67 989 15.8
Nov 30, 2023 15.69 1.42 210,670 15.82 15.49 3,305,894.72 1,029 15.55
Nov 29, 2023 15.47 3.48 119,797 15.47 15 1,832,520.17 1,003 15.08
Nov 28, 2023 14.95 -1.06 64,087 15.14 14.93 962,520.96 748 15.14
Nov 27, 2023 15.11 0.33 90,251 15.2 14.95 1,364,648.29 834 15.13
Nov 24, 2023 15.06 0.40 51,904 15.18 14.86 778,547.08 533 15.18
Nov 23, 2023 15 0.07 102,965 15.17 14.93 1,549,524.06 560 15.1
Nov 22, 2023 14.99 0.00 101,868 15.14 14.96 1,531,078.68 740 14.99
Nov 21, 2023 14.99 -2.85 53,172 15.5 14.99 805,207.77 529 15.5
Nov 20, 2023 15.43 1.45 106,074 15.53 15.23 1,632,193.7 995 15.37
Nov 17, 2023 15.21 -1.23 70,195 15.45 15.08 1,072,808.91 674 15.45
Nov 16, 2023 15.4 -0.52 42,264 15.54 15.21 649,637.55 403 15.5
Nov 15, 2023 15.48 1.51 100,666 15.48 15.13 1,545,415.76 870 15.32
Nov 14, 2023 15.25 2.97 113,411 15.29 14.57 1,691,005.79 840 14.8
Nov 13, 2023 14.81 0.95 69,647 14.84 14.56 1,024,411 542 14.67
Nov 10, 2023 14.67 -1.48 67,818 14.94 14.52 996,104.02 411 14.94
Nov 9, 2023 14.89 -0.07 43,446 15.06 14.8 648,275.31 535 14.98
Nov 8, 2023 14.9 2.05 50,465 15.2 14.56 745,236.23 339 14.74
Nov 7, 2023 14.6 -0.61 66,630 14.78 14.49 970,743.48 528 14.6
Nov 6, 2023 14.69 0.62 163,717 14.84 14.57 2,407,019.56 617 14.57
Nov 3, 2023 14.6 -1.88 130,116 15.1 14.54 1,921,604.71 976 14.99
Nov 2, 2023 14.88 3.55 106,229 14.88 14.5 1,569,348.3 817 14.5
Nov 1, 2023 14.37 1.27 90,778 14.54 14.24 1,304,098.33 673 14.48
Oct 31, 2023 14.19 1.43 93,261 14.46 13.99 1,326,156.6 659 13.99
Oct 30, 2023 13.99 -0.85 91,027 14.2 13.9 1,275,221.51 465 14.2
Oct 27, 2023 14.11 2.99 71,367 14.17 13.66 1,000,728.57 635 13.66
Oct 26, 2023 13.7 -2.14 235,980 14 13.5 3,227,273.97 1,011 14
Oct 25, 2023 14 -1.62 155,503 14.35 14 2,192,091.01 938 14.1
Oct 24, 2023 14.23 0.28 168,859 14.4 14.19 2,409,386.93 667 14.4
Oct 23, 2023 14.19 -1.87 224,679 14.67 14.19 3,207,534.87 893 14.32

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher