Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 19.29 0.26 1,115,469 19.29 19.22 21,454,892.28 430 19.24
Jul 25, 2024 19.24 -0.05 119,092 19.26 19.21 2,290,338.2 260 19.21
Jul 24, 2024 19.25 0.16 221,633 19.25 19.2 4,260,115.31 368 19.2
Jul 23, 2024 19.22 0.00 123,367 19.24 19.2 2,371,472.84 395 19.22
Jul 22, 2024 19.22 -0.21 145,069 19.27 19.22 2,788,985.77 230 19.27
Jul 19, 2024 19.26 -0.26 95,207 19.3 19.2 1,835,624.71 284 19.29
Jul 18, 2024 19.31 0.00 116,401 19.31 19.24 2,246,478.28 339 19.24
Jul 17, 2024 19.31 0.10 215,930 19.31 19.25 4,166,076.62 445 19.25
Jul 16, 2024 19.29 0.05 325,385 19.31 19.27 6,276,139.3 505 19.28
Jul 15, 2024 19.28 -0.36 76,552 19.36 19.27 1,476,584.48 297 19.36
Jul 12, 2024 19.35 0.31 161,434 19.35 19.25 3,113,072.17 412 19.25
Jul 11, 2024 19.29 0.21 163,675 19.29 19.25 3,154,248.76 413 19.25
Jul 10, 2024 19.25 0.05 307,266 19.28 19.23 5,914,055.35 570 19.25
Jul 9, 2024 19.24 -0.05 333,135 19.3 19.21 6,407,652.21 821 19.3
Jul 8, 2024 19.25 -1.79 197,453 19.34 19.22 3,802,747.36 589 19.3
Jul 5, 2024 19.6 -0.05 131,724 19.63 19.59 2,582,283.97 292 19.6
Jul 4, 2024 19.61 -0.46 56,098 19.69 19.59 1,100,459.66 245 19.59
Jul 3, 2024 19.7 0.97 252,629 19.7 19.52 4,958,005.56 572 19.58
Jul 2, 2024 19.51 0.00 215,559 19.59 19.49 4,214,990.94 594 19.5
Jul 1, 2024 19.51 0.10 291,801 19.58 19.43 5,689,534.17 647 19.43
Jun 28, 2024 19.49 0.41 228,648 19.58 19.41 4,454,435.56 753 19.41
Jun 27, 2024 19.41 0.15 187,614 19.43 19.37 3,640,383.94 538 19.37
Jun 26, 2024 19.38 0.05 392,850 19.42 19.35 7,608,299.19 643 19.37
Jun 25, 2024 19.37 0.10 377,336 19.38 19.32 7,303,164.22 877 19.33
Jun 21, 2024 19.35 0.00 1,107,218 19.39 19.31 21,424,614.22 1,062 19.39
Jun 20, 2024 19.35 0.89 1,982,576 19.4 19.28 38,350,295.15 4,049 19.4
Jun 19, 2024 19.18 1.59 285,890 19.24 18.87 5,463,608.98 1,173 18.87
Jun 18, 2024 18.88 1.40 101,265 18.96 18.62 1,893,511.57 557 18.62
Jun 17, 2024 18.62 0.11 91,835 18.79 18.5 1,709,451.92 709 18.79
Jun 14, 2024 18.6 -0.85 170,243 18.89 18.47 3,174,685.46 1,024 18.63
Jun 13, 2024 18.76 -0.85 167,119 19.1 18.74 3,157,027.06 793 19.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher