Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2021 11.62 0.17 69,057 11.66 11.4 800,850.46 564 11.4
Oct 18, 2021 11.6 0.87 102,404 11.6 11.26 1,176,495.78 666 11.34
Oct 15, 2021 11.5 1.77 137,745 11.56 11.36 1,582,542.96 519 11.4
Oct 14, 2021 11.3 -0.35 36,257 11.46 11.28 411,109.42 373 11.38
Oct 13, 2021 11.34 0.35 46,780 11.44 11.32 531,430.4 552 11.44
Oct 12, 2021 11.3 0.18 54,452 11.36 11.18 615,141.66 758 11.24
Oct 11, 2021 11.28 -1.74 40,408 11.46 11.28 458,953.7 335 11.42
Oct 8, 2021 11.48 -0.17 327,115 11.5 11.34 3,729,629.32 606 11.5
Oct 7, 2021 11.5 1.23 43,387 11.6 11.42 498,745.4 305 11.5
Oct 6, 2021 11.36 -2.24 107,133 11.66 11.36 1,237,346.5 374 11.66
Oct 5, 2021 11.62 1.04 37,921 11.74 11.44 441,100.18 243 11.5
Oct 4, 2021 11.5 1.95 53,920 11.58 11.2 616,262.3 316 11.22
Oct 1, 2021 11.28 -1.74 58,570 11.48 11.18 664,331.7 389 11.48
Sep 30, 2021 11.48 -0.35 66,732 11.64 11.34 767,146.12 404 11.64
Sep 29, 2021 11.52 2.67 84,201 11.52 11.14 955,231.8 540 11.14
Sep 28, 2021 11.22 -1.75 48,887 11.56 11.16 552,729.3 499 11.56
Sep 27, 2021 11.42 -1.38 76,780 11.62 11.42 881,848.54 582 11.54
Sep 24, 2021 11.58 -1.86 124,348 11.84 11.44 1,439,040.12 632 11.84
Sep 23, 2021 11.8 0.85 110,154 11.9 11.68 1,299,970.52 621 11.76
Sep 22, 2021 11.7 -1.52 48,632 11.92 11.7 576,654.06 434 11.9
Sep 21, 2021 11.88 0.17 63,874 11.96 11.78 759,063.64 557 11.86
Sep 20, 2021 11.86 -0.34 76,457 11.88 11.66 900,105.08 566 11.82
Sep 17, 2021 11.9 -0.34 185,801 12 11.8 2,210,424.44 398 12
Sep 16, 2021 11.94 0.34 159,280 11.96 11.82 1,899,175.92 544 11.9
Sep 15, 2021 11.9 -0.83 78,679 12.02 11.76 935,694 591 12
Sep 14, 2021 12 1.52 78,501 12.04 11.82 936,572.6 656 11.82
Sep 13, 2021 11.82 -0.17 52,032 12 11.8 618,253.62 442 11.8
Sep 10, 2021 11.84 -1.17 29,100 12.1 11.84 347,397.1 264 11.9
Sep 9, 2021 11.98 0.17 122,849 12.02 11.88 1,472,922.74 287 11.94

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher