Stocks

KYLO

Stock name LOULIS FOOD INGREDIENTS S.A. (CR)
Company name LOULIS FOOD INGREDIENTS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 2.64 -1.12 610 2.65 2.63 1,607.5 7 2.63
Jul 25, 2024 2.67 -0.74 1,430 2.67 2.65 3,793.9 4 2.65
Jul 24, 2024 2.69 0.00 2,590 2.69 2.63 6,851.7 15 2.69
Jul 23, 2024 2.69 0.75 1,510 2.69 2.63 4,010.2 8 2.64
Jul 22, 2024 2.67 -1.11 10,889 2.67 2.6 28,610.4 53 2.66
Jul 19, 2024 2.7 0.00 0 - - 0 0 -
Jul 18, 2024 2.7 -0.37 1,095 2.7 2.65 2,917.3 12 2.65
Jul 17, 2024 2.71 0.00 165 2.71 2.71 447.15 3 2.71
Jul 16, 2024 2.71 0.00 0 - - 0 0 -
Jul 15, 2024 2.71 -0.37 1,122 2.71 2.64 3,007.58 8 2.64
Jul 12, 2024 2.72 2.64 4,445 2.73 2.66 11,955.25 17 2.66
Jul 11, 2024 2.65 -0.75 516 2.7 2.65 1,368.2 2 2.7
Jul 10, 2024 2.67 0.00 1,875 2.71 2.61 5,005.91 13 2.61
Jul 9, 2024 2.67 -0.37 28 2.71 2.67 75.09 3 2.68
Jul 8, 2024 2.68 0.37 126 2.68 2.67 337.62 5 2.67
Jul 5, 2024 2.67 0.38 1,550 2.67 2.6 4,077.23 12 2.61
Jul 4, 2024 2.66 2.31 4,497 2.68 2.6 11,809.67 16 2.6
Jul 3, 2024 2.6 -3.35 1,090 2.65 2.57 2,842.94 20 2.63
Jul 2, 2024 2.69 0.75 120 2.69 2.64 320.3 3 2.67
Jul 1, 2024 2.67 -2.20 4,172 2.7 2.63 11,037.51 26 2.63
Jun 28, 2024 2.73 2.25 1,624 2.73 2.65 4,358.7 10 2.7
Jun 27, 2024 2.67 -2.55 2,470 2.71 2.67 6,664.85 17 2.7
Jun 26, 2024 2.74 0.74 1,020 2.74 2.69 2,744.9 3 2.7
Jun 25, 2024 2.72 -0.37 2,570 2.72 2.65 6,886.07 24 2.7
Jun 21, 2024 2.73 -0.36 1,340 2.73 2.69 3,633.08 19 2.71
Jun 20, 2024 2.74 -1.08 260 2.75 2.73 711.5 3 2.73
Jun 19, 2024 2.77 0.73 1,491 2.77 2.72 4,083.63 20 2.75
Jun 18, 2024 2.75 3.77 16,335 2.85 2.72 46,063.76 65 2.85
Jun 17, 2024 2.65 -0.75 1,534 2.67 2.6 4,045.73 11 2.63
Jun 14, 2024 2.67 0.00 9,478 2.72 2.63 25,412.51 44 2.68
Jun 13, 2024 2.67 -0.74 2,480 2.72 2.67 6,696.3 21 2.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher