Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 3.52 0.00 0 - - 0 0 -
Jan 23, 2020 3.52 0.00 885 3.52 3.44 3,087.2 6 3.46
Jan 22, 2020 3.52 0.57 1,378 3.52 3.46 4,830.84 5 3.46
Jan 21, 2020 3.5 0.00 6,466 3.5 3.4 22,558 18 3.48
Jan 20, 2020 3.5 1.74 250 3.5 3.36 851 3 3.36
Jan 17, 2020 3.44 0.00 450 3.44 3.4 1,531.88 5 3.4
Jan 16, 2020 3.44 -1.71 746 3.44 3.44 2,566.24 4 3.44
Jan 15, 2020 3.5 1.16 3,054 3.5 3.46 10,663.62 5 3.46
Jan 14, 2020 3.46 0.00 0 - - 0 0 -
Jan 13, 2020 3.46 0.00 2,596 3.46 3.38 8,886.16 14 3.44
Jan 10, 2020 3.46 -0.57 290 3.46 3.42 993.8 3 3.42
Jan 9, 2020 3.48 0.00 1,750 3.48 3.36 6,021 8 3.36
Jan 8, 2020 3.48 0.00 4,160 3.48 3.34 14,338.82 15 3.34
Jan 7, 2020 3.48 3.57 1,288 3.48 3.3 4,464.54 7 3.36
Jan 3, 2020 3.36 0.00 0 - - 0 0 -
Jan 2, 2020 3.36 -2.33 1 3.36 3.36 3.36 1 3.36
Dec 31, 2019 3.44 0.00 0 - - 0 0 -
Dec 30, 2019 3.44 0.00 0 - - 0 0 -
Dec 27, 2019 3.44 -0.58 700 3.44 3.34 2,388 3 3.34
Dec 23, 2019 3.46 0.00 2,489 3.46 3.44 8,582.24 14 3.44
Dec 20, 2019 3.46 0.00 0 - - 0 0 -
Dec 19, 2019 3.46 0.00 3,950 3.46 3.4 13,661 14 3.46
Dec 18, 2019 3.46 2.37 580 3.46 3.34 1,979.2 3 3.34
Dec 17, 2019 3.38 -1.17 8,299 3.48 3.3 28,069.84 22 3.3
Dec 16, 2019 3.42 0.00 151 3.48 3.42 516.48 4 3.42
Dec 13, 2019 3.42 0.00 0 - - 0 0 -
Dec 12, 2019 3.42 0.00 0 - - 0 0 -
Dec 11, 2019 3.42 0.00 0 - - 0 0 -
Dec 10, 2019 3.42 1.79 10,684 3.42 3.24 35,539.2 18 3.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher