Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 2.78 2.96 70 2.78 2.78 194.6 2 2.78
Nov 23, 2020 2.7 0.00 0 - - 0 0 -
Nov 20, 2020 2.7 0.00 10 2.7 2.6 26.7 2 2.6
Nov 19, 2020 2.7 -2.88 2,801 2.74 2.6 7,516.18 17 2.6
Nov 18, 2020 2.78 8.59 2,607 2.78 2.66 7,099.48 20 2.66
Nov 17, 2020 2.56 0.00 0 - - 0 0 -
Nov 16, 2020 2.56 -4.48 80 2.6 2.56 206.4 4 2.6
Nov 13, 2020 2.68 4.69 3,871 2.7 2.62 10,405.26 15 2.62
Nov 12, 2020 2.56 -1.54 1,203 2.6 2.5 3,062.32 14 2.54
Nov 11, 2020 2.6 0.00 0 - - 0 0 -
Nov 10, 2020 2.6 0.00 10 2.6 2.6 26 1 2.6
Nov 9, 2020 2.6 4.84 217 2.6 2.5 562.5 2 2.5
Nov 6, 2020 2.48 0.00 0 - - 0 0 -
Nov 5, 2020 2.48 0.00 36 2.62 2.42 93.26 5 2.42
Nov 4, 2020 2.48 0.00 0 - - 0 0 -
Nov 3, 2020 2.48 -0.80 681 2.5 2.48 1,689.5 4 2.5
Nov 2, 2020 2.5 0.00 0 - - 0 0 -
Oct 30, 2020 2.5 0.00 0 - - 0 0 -
Oct 29, 2020 2.5 0.00 0 - - 0 0 -
Oct 27, 2020 2.5 -0.79 213 2.52 2.4 518.6 6 2.52
Oct 26, 2020 2.52 0.00 10,015 2.52 2.36 25,225.56 8 2.36
Oct 23, 2020 2.52 0.80 271 2.62 2.52 683.02 2 2.62
Oct 22, 2020 2.5 0.00 0 - - 0 0 -
Oct 21, 2020 2.5 2.46 1,584 2.5 2.44 3,919.24 9 2.44
Oct 20, 2020 2.44 0.00 1,837 2.56 2.44 4,504.94 12 2.46
Oct 19, 2020 2.44 -2.40 2,470 2.58 2.4 6,039.36 14 2.44
Oct 16, 2020 2.5 -2.34 2,698 2.56 2.5 6,817.46 28 2.56
Oct 15, 2020 2.56 -3.03 100 2.62 2.56 259 2 2.62
Oct 14, 2020 2.64 0.00 610 2.64 2.5 1,583.2 5 2.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher