stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2.86 | -0.69 | 1,668 | 2.87 | 2.84 | 4,755.96 | 15 | 2.87 |
Dec 19, 2024 | 2.88 | 0.70 | 3,909 | 2.88 | 2.82 | 11,107.38 | 34 | 2.83 |
Dec 18, 2024 | 2.86 | 0.00 | 18,101 | 2.88 | 2.79 | 51,322.81 | 82 | 2.88 |
Dec 17, 2024 | 2.86 | 0.35 | 11,531 | 2.89 | 2.8 | 32,954.83 | 81 | 2.86 |
Dec 16, 2024 | 2.85 | 0.00 | 3,097 | 2.87 | 2.78 | 8,686.94 | 14 | 2.87 |
Dec 13, 2024 | 2.85 | -0.35 | 2,615 | 2.87 | 2.81 | 7,473.45 | 24 | 2.87 |
Dec 12, 2024 | 2.86 | 0.35 | 4,022 | 2.88 | 2.8 | 11,342.68 | 20 | 2.88 |
Dec 11, 2024 | 2.85 | 0.00 | 8,323 | 2.89 | 2.81 | 23,644.59 | 34 | 2.88 |
Dec 10, 2024 | 2.85 | -1.04 | 4,373 | 2.9 | 2.82 | 12,485.07 | 52 | 2.87 |
Dec 9, 2024 | 2.88 | 0.70 | 8,056 | 2.88 | 2.81 | 22,900.06 | 64 | 2.85 |
Dec 6, 2024 | 2.86 | 0.00 | 11,579 | 2.9 | 2.83 | 33,146.15 | 71 | 2.89 |
Dec 5, 2024 | 2.86 | -0.35 | 4,080 | 2.9 | 2.82 | 11,645.3 | 32 | 2.9 |
Dec 4, 2024 | 2.87 | 0.70 | 18,532 | 2.9 | 2.79 | 53,038.38 | 90 | 2.83 |
Dec 3, 2024 | 2.85 | 1.79 | 10,779 | 2.87 | 2.76 | 30,377.91 | 81 | 2.8 |
Dec 2, 2024 | 2.8 | 2.56 | 6,192 | 2.83 | 2.75 | 17,250.76 | 78 | 2.78 |
Nov 29, 2024 | 2.73 | 0.00 | 1,245 | 2.73 | 2.7 | 3,383.98 | 9 | 2.71 |
Nov 28, 2024 | 2.73 | 1.11 | 541 | 2.73 | 2.7 | 1,461.93 | 5 | 2.73 |
Nov 27, 2024 | 2.7 | -1.10 | 579 | 2.7 | 2.68 | 1,561.3 | 4 | 2.68 |
Nov 26, 2024 | 2.73 | 1.11 | 1,045 | 2.73 | 2.62 | 2,746.35 | 5 | 2.64 |
Nov 25, 2024 | 2.7 | -1.10 | 460 | 2.73 | 2.7 | 1,246.8 | 2 | 2.73 |
Nov 22, 2024 | 2.73 | -0.36 | 3,235 | 2.74 | 2.72 | 8,805.05 | 10 | 2.74 |
Nov 21, 2024 | 2.74 | 1.86 | 32,035 | 2.74 | 2.66 | 85,646.56 | 10 | 2.7 |
Nov 20, 2024 | 2.69 | 0.00 | 5,186 | 2.72 | 2.67 | 13,981.37 | 12 | 2.67 |
Nov 19, 2024 | 2.69 | -1.47 | 20,869 | 2.71 | 2.67 | 56,040.69 | 24 | 2.71 |
Nov 18, 2024 | 2.73 | -2.15 | 1,521 | 2.73 | 2.7 | 4,125.43 | 12 | 2.71 |
Nov 15, 2024 | 2.79 | 0.00 | 614 | 2.79 | 2.72 | 1,691.37 | 5 | 2.75 |
Nov 14, 2024 | 2.79 | 1.09 | 576 | 2.8 | 2.72 | 1,580.24 | 12 | 2.79 |
Nov 13, 2024 | 2.76 | 0.00 | 3,602 | 2.77 | 2.7 | 9,870.36 | 25 | 2.72 |
Nov 12, 2024 | 2.76 | 1.47 | 815 | 2.76 | 2.74 | 2,233.4 | 2 | 2.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar