stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 2.65 | -0.75 | 516 | 2.7 | 2.65 | 1,368.2 | 2 | 2.7 |
Jul 10, 2024 | 2.67 | 0.00 | 1,875 | 2.71 | 2.61 | 5,005.91 | 13 | 2.61 |
Jul 9, 2024 | 2.67 | -0.37 | 28 | 2.71 | 2.67 | 75.09 | 3 | 2.68 |
Jul 8, 2024 | 2.68 | 0.37 | 126 | 2.68 | 2.67 | 337.62 | 5 | 2.67 |
Jul 5, 2024 | 2.67 | 0.38 | 1,550 | 2.67 | 2.6 | 4,077.23 | 12 | 2.61 |
Jul 4, 2024 | 2.66 | 2.31 | 4,497 | 2.68 | 2.6 | 11,809.67 | 16 | 2.6 |
Jul 3, 2024 | 2.6 | -3.35 | 1,090 | 2.65 | 2.57 | 2,842.94 | 20 | 2.63 |
Jul 2, 2024 | 2.69 | 0.75 | 120 | 2.69 | 2.64 | 320.3 | 3 | 2.67 |
Jul 1, 2024 | 2.67 | -2.20 | 4,172 | 2.7 | 2.63 | 11,037.51 | 26 | 2.63 |
Jun 28, 2024 | 2.73 | 2.25 | 1,624 | 2.73 | 2.65 | 4,358.7 | 10 | 2.7 |
Jun 27, 2024 | 2.67 | -2.55 | 2,470 | 2.71 | 2.67 | 6,664.85 | 17 | 2.7 |
Jun 26, 2024 | 2.74 | 0.74 | 1,020 | 2.74 | 2.69 | 2,744.9 | 3 | 2.7 |
Jun 25, 2024 | 2.72 | -0.37 | 2,570 | 2.72 | 2.65 | 6,886.07 | 24 | 2.7 |
Jun 21, 2024 | 2.73 | -0.36 | 1,340 | 2.73 | 2.69 | 3,633.08 | 19 | 2.71 |
Jun 20, 2024 | 2.74 | -1.08 | 260 | 2.75 | 2.73 | 711.5 | 3 | 2.73 |
Jun 19, 2024 | 2.77 | 0.73 | 1,491 | 2.77 | 2.72 | 4,083.63 | 20 | 2.75 |
Jun 18, 2024 | 2.75 | 3.77 | 16,335 | 2.85 | 2.72 | 46,063.76 | 65 | 2.85 |
Jun 17, 2024 | 2.65 | -0.75 | 1,534 | 2.67 | 2.6 | 4,045.73 | 11 | 2.63 |
Jun 14, 2024 | 2.67 | 0.00 | 9,478 | 2.72 | 2.63 | 25,412.51 | 44 | 2.68 |
Jun 13, 2024 | 2.67 | -0.74 | 2,480 | 2.72 | 2.67 | 6,696.3 | 21 | 2.69 |
Jun 12, 2024 | 2.69 | 0.75 | 3,781 | 2.7 | 2.6 | 10,064.37 | 20 | 2.67 |
Jun 11, 2024 | 2.67 | 2.69 | 10,240 | 2.67 | 2.64 | 27,036.8 | 5 | 2.65 |
Jun 10, 2024 | 2.6 | -2.62 | 587 | 2.66 | 2.58 | 1,528.42 | 9 | 2.65 |
Jun 7, 2024 | 2.67 | 0.38 | 3,250 | 2.68 | 2.65 | 8,672.49 | 14 | 2.66 |
Jun 6, 2024 | 2.66 | 0.00 | 748 | 2.67 | 2.63 | 1,983.96 | 5 | 2.63 |
Jun 5, 2024 | 2.66 | 1.92 | 19,120 | 2.66 | 2.6 | 49,847 | 20 | 2.61 |
Jun 4, 2024 | 2.61 | -1.88 | 5,286 | 2.64 | 2.6 | 13,776.79 | 31 | 2.61 |
Jun 3, 2024 | 2.66 | 0.00 | 1,062 | 2.66 | 2.62 | 2,800.16 | 12 | 2.64 |
May 31, 2024 | 2.66 | -0.37 | 1,676 | 2.66 | 2.61 | 4,397.48 | 20 | 2.62 |
May 30, 2024 | 2.67 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar