Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 13.8 -0.72 1,099 13.9 13.65 15,074.9 9 13.7
Sep 17, 2020 13.9 -0.71 366 14 13.9 5,087.5 4 13.9
Sep 16, 2020 14 -1.41 1,062 14 13.75 14,750.5 10 13.75
Sep 15, 2020 14.2 -1.39 468 14.2 14 6,602.5 15 14.05
Sep 14, 2020 14.4 0.00 0 - - 0 0 -
Sep 11, 2020 14.4 0.00 0 - - 0 0 -
Sep 10, 2020 14.4 0.00 0 - - 0 0 -
Sep 9, 2020 14.4 2.86 2,664 14.4 14 37,555.8 8 14
Sep 8, 2020 14 -0.36 2,020 14.05 13.95 28,245 9 14
Sep 7, 2020 14.05 -0.35 510 14.25 14 7,177.5 8 14.1
Sep 4, 2020 14.1 0.00 1,039 14.5 14.1 14,724.2 8 14.2
Sep 3, 2020 14.1 0.36 644 14.5 14.1 9,090.45 10 14.15
Sep 2, 2020 14.05 0.36 370 14.25 14 5,222.6 5 14.15
Sep 1, 2020 14 0.00 1,196 14.2 13.95 16,764.5 15 13.95
Aug 31, 2020 14 -0.36 761 14 13.4 10,594.4 4 13.4
Aug 28, 2020 14.05 0.36 190 14.1 14 2,668.6 3 14
Aug 27, 2020 14 0.00 468 14 13.8 6,530.9 9 13.8
Aug 26, 2020 14 1.08 741 14 14 10,374 9 14
Aug 25, 2020 13.85 0.36 370 13.85 13.8 5,121 2 13.8
Aug 24, 2020 13.8 0.36 792 13.8 13.8 10,929.6 3 13.8
Aug 21, 2020 13.75 0.73 1,000 13.75 13.7 13,725 2 13.7
Aug 20, 2020 13.65 0.00 0 - - 0 0 -
Aug 19, 2020 13.65 1.11 305 13.7 13.2 4,164.2 5 13.6
Aug 18, 2020 13.5 2.27 4,025 13.6 12.8 52,171.1 23 13.05
Aug 17, 2020 13.2 -3.30 100 13.2 13.1 1,318 4 13.1
Aug 14, 2020 13.65 0.00 0 - - 0 0 -
Aug 13, 2020 13.65 0.00 0 - - 0 0 -
Aug 12, 2020 13.65 0.00 0 - - 0 0 -
Aug 11, 2020 13.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher