Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 7, 2020 10.8 0.00 24 11.85 11.85 284.4 2 11.85
Apr 6, 2020 10.8 9.98 335 10.8 10.7 3,608 3 10.7
Apr 3, 2020 9.82 0.00 1 9.9 9.9 9.9 1 9.9
Apr 2, 2020 9.82 -0.81 2,140 9.9 9.8 21,076 5 9.9
Apr 1, 2020 9.9 0.41 100 9.9 9.9 990 1 9.9
Mar 31, 2020 9.85 0.00 0 - - 0 0 -
Mar 30, 2020 9.85 0.51 150 9.85 9.8 1,475 3 9.8
Mar 27, 2020 9.8 -1.01 1,600 10.3 9.8 15,732 12 10.3
Mar 26, 2020 9.9 1.02 250 9.9 9.9 2,475 2 9.9
Mar 24, 2020 9.8 1.03 2,900 9.9 9.7 28,450 12 9.7
Mar 23, 2020 9.7 0.00 0 - - 0 0 -
Mar 20, 2020 9.7 8.38 9,652 9.8 9 90,845.1 50 9.2
Mar 19, 2020 8.95 1.70 2,844 9.2 8.55 25,223.6 30 8.55
Mar 18, 2020 8.8 -6.88 3,326 9.65 8.75 29,444.8 47 9.65
Mar 17, 2020 9.45 0.00 402 9.45 9.45 3,798.9 7 9.45
Mar 16, 2020 9.45 -10.00 409 10 9.45 3,949.55 8 10
Mar 13, 2020 10.5 0.00 88 10.5 10.5 924 2 10.5
Mar 12, 2020 10.5 0.00 110 11.5 10.5 1,165 2 11.5
Mar 11, 2020 10.5 -5.41 4,349 11 10.5 46,176.5 32 10.9
Mar 10, 2020 11.1 -0.89 360 11.3 11.1 4,042 8 11.1
Mar 9, 2020 11.2 -6.67 656 12 10.8 7,301.5 14 12
Mar 6, 2020 12 -4.00 520 12.1 12 6,246.3 4 12.1
Mar 5, 2020 12.5 -1.57 3,742 12.7 12 46,722.6 18 12.7
Mar 4, 2020 12.7 0.00 1,256 13.2 12.7 16,142.4 9 13.2
Mar 3, 2020 12.7 1.60 194 12.7 12.4 2,442.6 5 12.5
Feb 28, 2020 12.5 -2.34 2,185 12.8 11.6 26,908.5 12 12.5
Feb 27, 2020 12.8 -2.29 2,073 13.3 12.8 26,924.8 11 13.3
Feb 26, 2020 13.1 -2.24 2,266 13.4 13.1 30,249.4 10 13.4
Feb 25, 2020 13.4 0.00 1,821 13.5 13.2 24,397.8 15 13.4
Feb 24, 2020 13.4 -2.90 2,343 13.7 13.3 31,503.4 30 13.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher