Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 16.5 0.00 0 - - 0 0 -
Mar 4, 2021 16.5 0.00 10 17.3 17.3 173 1 17.3
Mar 3, 2021 16.5 0.00 0 - - 0 0 -
Mar 2, 2021 16.5 0.00 6 17.5 15.9 97 2 17.5
Mar 1, 2021 16.5 4.10 330 17 16 5,438.75 8 17
Feb 26, 2021 15.85 -4.23 69 16.3 15.2 1,094.05 5 15.2
Feb 25, 2021 16.55 0.61 300 16.55 16.5 4,960 3 16.5
Feb 24, 2021 16.45 0.00 60 16.45 16.45 987 2 16.45
Feb 23, 2021 16.45 0.00 54 16.45 16.45 888.3 1 16.45
Feb 22, 2021 16.45 -2.08 1,245 16.5 16 20,315.1 26 16.5
Feb 19, 2021 16.8 -1.18 350 17.3 16.8 5,968.6 9 17
Feb 18, 2021 17 3.03 3,236 17.4 16.7 54,602.4 20 16.7
Feb 17, 2021 16.5 3.12 1,050 16.55 15.9 17,205.25 10 15.9
Feb 16, 2021 16 1.91 520 16 15.65 8,202 6 15.65
Feb 15, 2021 15.7 0.00 0 - - 0 0 -
Feb 12, 2021 15.7 0.00 70 15.7 15.7 1,099 1 15.7
Feb 11, 2021 15.7 3.29 436 15.8 15.7 6,867.2 6 15.75
Feb 10, 2021 15.2 1.33 1,102 15.8 15 17,027.4 14 15
Feb 9, 2021 15 0.00 0 - - 0 0 -
Feb 8, 2021 15 0.67 100 15 15 1,500 3 15
Feb 5, 2021 14.9 -2.61 40 14.9 14.9 596 2 14.9
Feb 4, 2021 15.3 0.00 0 - - 0 0 -
Feb 3, 2021 15.3 0.00 19 15 15 285 1 15
Feb 2, 2021 15.3 0.00 29 15 14.9 432.6 2 14.9
Feb 1, 2021 15.3 3.03 15,698 15.3 14.8 232,590.55 10 14.9
Jan 29, 2021 14.85 0.00 0 - - 0 0 -
Jan 28, 2021 14.85 -1.00 70 15 14.85 1,044.6 3 15
Jan 27, 2021 15 0.00 0 - - 0 0 -
Jan 26, 2021 15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher