athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2022 | 15 | 0.00 | 116 | 15 | 15 | 1,740 | 1 | 15 |
| Sep 20, 2022 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 15 | -3.23 | 116 | 15 | 15 | 1,740 | 2 | 15 |
| Sep 15, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 15.5 | 0.00 | 1,448 | 15.5 | 14.6 | 22,003.4 | 24 | 15 |
| Sep 13, 2022 | 15.5 | 1.31 | 16,400 | 15.5 | 15.1 | 251,210 | 7 | 15.5 |
| Sep 12, 2022 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 15.3 | 0.00 | 20 | 16 | 16 | 320 | 1 | 16 |
| Sep 7, 2022 | 15.3 | 0.00 | 23 | 15 | 15 | 345 | 2 | 15 |
| Sep 6, 2022 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 15.3 | 0.00 | 40 | 15.2 | 15.2 | 608 | 1 | 15.2 |
| Sep 1, 2022 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 15.3 | -3.77 | 93 | 15.3 | 15.3 | 1,422.9 | 2 | 15.3 |
| Aug 29, 2022 | 15.9 | 4.61 | 5,922 | 16 | 13.9 | 92,238.9 | 14 | 13.9 |
| Aug 26, 2022 | 15.6 | 0.00 | 5,677 | 16 | 15.6 | 90,268.2 | 11 | 15.8 |
| Aug 25, 2022 | 15.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2022 | 15.6 | 0.00 | 250 | 15.6 | 15.6 | 3,900 | 1 | 15.6 |
| Aug 23, 2022 | 15.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2022 | 15.6 | -1.89 | 577 | 16 | 15.4 | 9,005 | 11 | 16 |
| Aug 19, 2022 | 15.9 | 0.00 | 203 | 15.9 | 15.9 | 3,227.7 | 1 | 15.9 |
| Aug 18, 2022 | 15.9 | 0.00 | 52 | 16 | 16 | 832 | 1 | 16 |
| Aug 17, 2022 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2022 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2022 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2022 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
