athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2022 | 15.5 | -0.64 | 592 | 15.5 | 15 | 9,174 | 7 | 15.5 |
| May 18, 2022 | 15.6 | 0.00 | 24 | 15.6 | 15.6 | 374.4 | 1 | 15.6 |
| May 17, 2022 | 15.6 | 0.00 | 10,372 | 15.6 | 15.6 | 160,770.5 | 2 | 15.6 |
| May 16, 2022 | 15.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 15.6 | 0.00 | 17,000 | 0 | 0 | 263,500 | 4 | 0 |
| May 12, 2022 | 15.6 | 0.00 | 5 | 16.4 | 16.4 | 82 | 1 | 16.4 |
| May 11, 2022 | 15.6 | -0.64 | 321 | 15.6 | 15.6 | 5,007.6 | 2 | 15.6 |
| May 10, 2022 | 15.7 | -3.09 | 821 | 16.2 | 15.6 | 12,883 | 5 | 16.2 |
| May 9, 2022 | 16.2 | -4.71 | 1,335 | 16.3 | 15.6 | 21,049.7 | 14 | 15.9 |
| May 6, 2022 | 17 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2022 | 17 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 17 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 17 | 0.00 | 17,408 | 17 | 17 | 295,936 | 2 | 17 |
| Apr 28, 2022 | 17 | -0.58 | 2,640 | 17 | 17 | 44,880 | 4 | 17 |
| Apr 27, 2022 | 17.1 | -5.00 | 72 | 17.1 | 17.1 | 1,231.2 | 1 | 17.1 |
| Apr 26, 2022 | 18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2022 | 18 | 0.00 | 30 | 17.6 | 17.6 | 528 | 3 | 17.6 |
| Apr 20, 2022 | 18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 18 | 9.76 | 17,262 | 18 | 17.3 | 300,130.9 | 14 | 17.8 |
| Apr 14, 2022 | 16.4 | -3.53 | 1,824 | 17 | 15.9 | 30,943.6 | 6 | 15.9 |
| Apr 13, 2022 | 17 | 7.59 | 1,972 | 17 | 16 | 32,552 | 4 | 16 |
| Apr 12, 2022 | 15.8 | 0.00 | 38 | 15.8 | 15.8 | 600.4 | 2 | 15.8 |
| Apr 11, 2022 | 15.8 | 0.00 | 9,995 | 0 | 0 | 169,915 | 1 | 0 |
| Apr 8, 2022 | 15.8 | -1.25 | 1,762 | 16 | 15.6 | 27,658.6 | 22 | 16 |
| Apr 7, 2022 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2022 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2022 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
