Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 20, 2020 14.8 3.50 54 14.9 14.8 799.5 3 14.9
Feb 19, 2020 14.3 0.70 452 14.8 14.1 6,475 12 14.3
Feb 18, 2020 14.2 1.43 1,356 14.3 13.9 18,926.4 8 14
Feb 17, 2020 14 -0.71 80 14 14 1,120 1 14
Feb 14, 2020 14.1 0.00 0 - - 0 0 -
Feb 13, 2020 14.1 0.00 0 - - 0 0 -
Feb 12, 2020 14.1 -2.08 96 14.3 14 1,349.2 3 14
Feb 11, 2020 14.4 4.35 1,000 14.5 14.2 14,385 5 14.2
Feb 10, 2020 13.8 -2.13 2,746 13.9 13.8 37,949.8 8 13.9
Feb 7, 2020 14.1 0.00 0 - - 0 0 -
Feb 6, 2020 14.1 0.00 0 - - 0 0 -
Feb 5, 2020 14.1 0.00 0 - - 0 0 -
Feb 4, 2020 14.1 1.44 152 14.1 14 2,141.2 4 14
Feb 3, 2020 13.9 -2.80 631 14.3 13.9 8,780.7 5 14.3
Jan 31, 2020 14.3 -0.69 323 14.3 14.3 4,618.9 7 14.3
Jan 30, 2020 14.4 0.00 8 14.4 14.4 115.2 1 14.4
Jan 29, 2020 14.4 0.70 70 14.8 14.4 1,008.4 6 14.4
Jan 28, 2020 14.3 0.00 23 14.4 14.4 331.2 3 14.4
Jan 27, 2020 14.3 0.00 1,122 14.3 14.3 16,044.6 7 14.3
Jan 24, 2020 14.3 0.00 508 14.3 14.3 7,264.4 3 14.3
Jan 23, 2020 14.3 1.42 104 14.3 14.3 1,487.2 3 14.3
Jan 22, 2020 14.1 -1.40 510 14.3 14 7,197 4 14
Jan 21, 2020 14.3 1.42 3,900 14.3 14 54,667.8 6 14.1
Jan 20, 2020 14.1 0.71 1,802 14.1 14.1 25,408.2 4 14.1
Jan 17, 2020 14 0.00 357 14 13.9 4,997.8 4 13.9
Jan 16, 2020 14 0.00 516 14 13.9 7,221.6 3 13.9
Jan 15, 2020 14 1.45 710 14 14 9,940 7 14
Jan 14, 2020 13.8 2.22 111 14 13.8 1,532 3 14
Jan 13, 2020 13.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher