Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 10, 2020	14.15	2.91	5,100	14.15	13.75	72,125	3	13.75
Jul 9, 2020	13.75	-4.84	539	13.8	13.5	7,350.15	11	13.65
Jul 8, 2020	14.45	0.00	0	-	-	0	0	-
Jul 7, 2020	14.45	-0.34	3,012	14.45	14.1	43,278.4	31	14.1
Jul 6, 2020	14.5	0.00	946	14.5	14.5	13,717	3	14.5
Jul 3, 2020	14.5	2.47	301	14.5	14	4,316.15	7	14
Jul 2, 2020	14.15	2.91	200	14.15	14	2,812.5	4	14
Jul 1, 2020	13.75	-1.43	175	13.75	13.75	2,406.25	2	13.75
Jun 30, 2020	13.95	-0.36	1,974	14	13.75	27,366	7	14
Jun 29, 2020	14	2.94	730	14	13.95	10,218.5	2	13.95
Jun 26, 2020	13.6	-1.45	1,093	14	13.6	15,153.1	15	13.8
Jun 25, 2020	13.8	2.99	2,330	14	13.75	32,547	7	13.75
Jun 24, 2020	13.4	-1.83	243	13.45	13.4	3,257.45	8	13.45
Jun 23, 2020	13.65	-5.86	524	13.95	13.45	7,130.1	11	13.45
Jun 22, 2020	14.5	3.57	80	14.5	14.45	1,157.55	2	14.45
Jun 19, 2020	14	2.56	727	14.65	14	10,320.65	9	14.65
Jun 18, 2020	13.65	3.41	3,186	13.9	13.55	43,910.55	15	13.75
Jun 17, 2020	13.2	-1.86	187	13.5	13.2	2,493.4	8	13.5
Jun 16, 2020	13.45	9.80	7,909	13.45	12.8	105,054.8	27	12.85
Jun 15, 2020	12.25	0.00	428	12.25	12.25	5,243	1	12.25
Jun 12, 2020	12.25	0.00	100	12.25	12.25	1,225	1	12.25
Jun 11, 2020	12.25	-0.41	500	12.25	12.25	6,125	1	12.25
Jun 10, 2020	12.3	-2.77	400	12.3	12.3	4,920	1	12.3
Jun 9, 2020	12.65	1.20	889	12.7	12.5	11,199.05	14	12.5
Jun 5, 2020	12.5	3.73	150	12.5	12.15	1,853.5	4	12.15
Jun 4, 2020	12.05	0.42	602	12.1	12	7,235.5	9	12
Jun 3, 2020	12	-1.64	300	12	11.9	3,595	6	12
Jun 2, 2020	12.2	-3.56	465	12.4	12.15	5,696.4	10	12.3
Jun 1, 2020	12.65	-0.39	805	12.7	12.45	10,164.25	7	12.7