Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 14.7 2.08 340 14.9 14.6 4,978.6 4 14.6
Dec 19, 2024 14.4 0.00 0 - - 0 0 -
Dec 18, 2024 14.4 0.00 14,000 0 0 199,500 4 0
Dec 17, 2024 14.4 0.00 125 14.5 14.4 1,800.7 4 14.4
Dec 16, 2024 14.4 0.70 364 14.4 14 5,167.2 9 14
Dec 13, 2024 14.3 0.00 10 14 14 140 1 14
Dec 12, 2024 14.3 0.00 50 14.2 14.2 710 1 14.2
Dec 11, 2024 14.3 0.00 0 - - 0 0 -
Dec 10, 2024 14.3 -0.69 291 14.6 14.3 4,211.6 5 14.5
Dec 9, 2024 14.4 0.00 0 - - 0 0 -
Dec 6, 2024 14.4 0.00 81 14.4 14.4 1,166.4 2 14.4
Dec 5, 2024 14.4 0.00 5 14.4 14.4 72 1 14.4
Dec 4, 2024 14.4 0.00 0 - - 0 0 -
Dec 3, 2024 14.4 0.00 0 - - 0 0 -
Dec 2, 2024 14.4 -0.69 67 14.4 14.4 964.8 1 14.4
Nov 29, 2024 14.5 5.84 385 14.5 13.7 5,470.9 4 13.7
Nov 28, 2024 13.7 0.00 0 - - 0 0 -
Nov 27, 2024 13.7 0.00 0 - - 0 0 -
Nov 26, 2024 13.7 2.24 310 14.4 13.7 4,254 2 13.7
Nov 25, 2024 13.4 -3.60 154 14.3 13.3 2,067.9 5 13.7
Nov 22, 2024 13.9 0.00 10 14.6 14.6 146 1 14.6
Nov 21, 2024 13.9 0.00 24 13.8 13.8 331.2 2 13.8
Nov 20, 2024 13.9 -4.14 500 14.5 13.9 6,952.4 5 14.5
Nov 19, 2024 14.5 0.00 0 - - 0 0 -
Nov 18, 2024 14.5 0.00 50 14.7 14.7 735 1 14.7
Nov 15, 2024 14.5 0.00 0 - - 0 0 -
Nov 14, 2024 14.5 -3.33 1,262 14.7 14.1 18,233.6 8 14.7
Nov 13, 2024 15 0.00 0 - - 0 0 -
Nov 12, 2024 15 0.00 0 - - 0 0 -
Nov 11, 2024 15 0.00 387 15 15 5,805 1 15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher