stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 15.5 | -3.12 | 96 | 15.5 | 15.5 | 1,488 | 1 | 15.5 |
Jan 25, 2023 | 16 | 0.00 | 7,556 | 16 | 16 | 120,896 | 2 | 16 |
Jan 24, 2023 | 16 | 4.58 | 33,223 | 16 | 15.3 | 530,874.3 | 21 | 15.3 |
Jan 23, 2023 | 15.3 | 2.00 | 500 | 15.3 | 15.3 | 7,650 | 1 | 15.3 |
Jan 20, 2023 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2023 | 15 | -0.66 | 205 | 15.1 | 15 | 3,075.5 | 2 | 15 |
Jan 18, 2023 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 15.1 | -0.66 | 676 | 15.4 | 15 | 10,286.5 | 7 | 15.3 |
Jan 16, 2023 | 15.2 | -0.65 | 1,356 | 15.3 | 14.7 | 20,513.2 | 9 | 14.7 |
Jan 13, 2023 | 15.3 | 0.00 | 8 | 15.4 | 14.9 | 119.7 | 2 | 14.9 |
Jan 12, 2023 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2023 | 15.3 | 0.00 | 653 | 15.3 | 15.2 | 9,990.2 | 6 | 15.2 |
Jan 10, 2023 | 15.3 | -0.65 | 863 | 15.5 | 15.2 | 13,224.1 | 10 | 15.5 |
Jan 9, 2023 | 15.4 | -3.14 | 3,150 | 15.6 | 15.3 | 48,406.6 | 21 | 15.5 |
Jan 5, 2023 | 15.9 | 2.58 | 100 | 15.9 | 15.9 | 1,590 | 1 | 15.9 |
Jan 4, 2023 | 15.5 | 0.00 | 50 | 15.6 | 15.5 | 777.5 | 2 | 15.6 |
Jan 3, 2023 | 15.5 | -1.27 | 50,187 | 16.1 | 15.4 | 792,784.5 | 38 | 15.7 |
Jan 2, 2023 | 15.7 | -2.48 | 856 | 15.7 | 15.6 | 13,374.1 | 6 | 15.6 |
Dec 30, 2022 | 16.1 | 0.00 | 169 | 16.1 | 16.1 | 2,720.9 | 1 | 16.1 |
Dec 29, 2022 | 16.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 28, 2022 | 16.1 | 0.00 | 30 | 16 | 16 | 480 | 1 | 16 |
Dec 27, 2022 | 16.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2022 | 16.1 | 0.00 | 1 | 16 | 16 | 16 | 1 | 16 |
Dec 22, 2022 | 16.1 | 3.21 | 1,261 | 16.7 | 16.1 | 20,828.7 | 4 | 16.5 |
Dec 21, 2022 | 15.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2022 | 15.6 | 0.00 | 20 | 16.3 | 16.3 | 326 | 1 | 16.3 |
Dec 19, 2022 | 15.6 | -4.29 | 306 | 15.6 | 15 | 4,629.6 | 4 | 15 |
Dec 16, 2022 | 16.3 | 4.49 | 500 | 16.3 | 15.6 | 7,899 | 8 | 15.6 |
Dec 15, 2022 | 15.6 | 0.00 | 100 | 15.6 | 15.6 | 1,560 | 2 | 15.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar