Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	15.15	0.66	51	15.15	14.95	770.65	2	14.95
Nov 23, 2020	15.05	0.00	0	-	-	0	0	-
Nov 20, 2020	15.05	0.00	0	-	-	0	0	-
Nov 19, 2020	15.05	-1.95	366	15.05	15.05	5,508.3	6	15.05
Nov 18, 2020	15.35	0.00	255	15.4	15.05	3,917	3	15.35
Nov 17, 2020	15.35	2.33	2,130	15.45	15	32,121.75	15	15
Nov 16, 2020	15	1.35	100	15	15	1,500	1	15
Nov 13, 2020	14.8	0.00	55	14.8	14.8	814	1	14.8
Nov 12, 2020	14.8	-1.33	148	15	14.8	2,200.15	3	14.95
Nov 11, 2020	15	0.00	0	-	-	0	0	-
Nov 10, 2020	15	-5.06	1,009	15.2	15	15,212.1	8	15.2
Nov 9, 2020	15.8	4.64	520	15.8	15.1	8,122.05	11	15.1
Nov 6, 2020	15.1	1.00	3,554	15.1	15	53,560.1	13	15
Nov 5, 2020	14.95	3.10	579	15	14.9	8,671.5	9	14.9
Nov 4, 2020	14.5	0.00	208	14.5	14.5	3,016	2	14.5
Nov 3, 2020	14.5	-2.36	664	14.6	14.35	9,589.15	7	14.35
Nov 2, 2020	14.85	0.00	0	-	-	0	0	-
Oct 30, 2020	14.85	0.34	64	14.9	14.85	951.65	4	14.85
Oct 29, 2020	14.8	-0.67	833	14.8	14.75	12,328.35	9	14.8
Oct 27, 2020	14.9	0.00	0	-	-	0	0	-
Oct 26, 2020	14.9	0.00	71	14.9	14.9	1,057.9	3	14.9
Oct 23, 2020	14.9	0.00	7	14.7	14.7	102.9	1	14.7
Oct 22, 2020	14.9	-0.67	4,081	15.2	14.9	61,181.1	14	15
Oct 21, 2020	15	0.00	4,735	15	14.9	71,017.1	33	15
Oct 20, 2020	15	0.00	3,930	15	14.85	58,905.15	28	15
Oct 19, 2020	15	0.67	3,222	15	14.9	48,323	15	14.9
Oct 16, 2020	14.9	0.00	676	15	14.9	10,097.4	5	15
Oct 15, 2020	14.9	-0.67	2,536	15	14.85	37,971.3	14	15
Oct 14, 2020	15	0.00	2,114	15.05	14.85	31,669.25	12	14.85