Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 20, 2020	14.8	3.50	54	14.9	14.8	799.5	3	14.9
Feb 19, 2020	14.3	0.70	452	14.8	14.1	6,475	12	14.3
Feb 18, 2020	14.2	1.43	1,356	14.3	13.9	18,926.4	8	14
Feb 17, 2020	14	-0.71	80	14	14	1,120	1	14
Feb 14, 2020	14.1	0.00	0	-	-	0	0	-
Feb 13, 2020	14.1	0.00	0	-	-	0	0	-
Feb 12, 2020	14.1	-2.08	96	14.3	14	1,349.2	3	14
Feb 11, 2020	14.4	4.35	1,000	14.5	14.2	14,385	5	14.2
Feb 10, 2020	13.8	-2.13	2,746	13.9	13.8	37,949.8	8	13.9
Feb 7, 2020	14.1	0.00	0	-	-	0	0	-
Feb 6, 2020	14.1	0.00	0	-	-	0	0	-
Feb 5, 2020	14.1	0.00	0	-	-	0	0	-
Feb 4, 2020	14.1	1.44	152	14.1	14	2,141.2	4	14
Feb 3, 2020	13.9	-2.80	631	14.3	13.9	8,780.7	5	14.3
Jan 31, 2020	14.3	-0.69	323	14.3	14.3	4,618.9	7	14.3
Jan 30, 2020	14.4	0.00	8	14.4	14.4	115.2	1	14.4
Jan 29, 2020	14.4	0.70	70	14.8	14.4	1,008.4	6	14.4
Jan 28, 2020	14.3	0.00	23	14.4	14.4	331.2	3	14.4
Jan 27, 2020	14.3	0.00	1,122	14.3	14.3	16,044.6	7	14.3
Jan 24, 2020	14.3	0.00	508	14.3	14.3	7,264.4	3	14.3
Jan 23, 2020	14.3	1.42	104	14.3	14.3	1,487.2	3	14.3
Jan 22, 2020	14.1	-1.40	510	14.3	14	7,197	4	14
Jan 21, 2020	14.3	1.42	3,900	14.3	14	54,667.8	6	14.1
Jan 20, 2020	14.1	0.71	1,802	14.1	14.1	25,408.2	4	14.1
Jan 17, 2020	14	0.00	357	14	13.9	4,997.8	4	13.9
Jan 16, 2020	14	0.00	516	14	13.9	7,221.6	3	13.9
Jan 15, 2020	14	1.45	710	14	14	9,940	7	14
Jan 14, 2020	13.8	2.22	111	14	13.8	1,532	3	14
Jan 13, 2020	13.5	0.00	0	-	-	0	0	-