Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 18 0.00 10 18 18 180 1 18
Jun 23, 2021 18 6.51 1,793 18.5 17 32,200.5 28 18.5
Jun 22, 2021 16.9 0.00 24 16.6 16.6 398.4 1 16.6
Jun 18, 2021 16.9 0.00 0 - - 0 0 -
Jun 17, 2021 16.9 0.00 70 16.9 16.9 1,183 1 16.9
Jun 16, 2021 16.9 0.00 130 16.9 16.9 2,197 3 16.9
Jun 15, 2021 16.9 0.00 621 17 16.9 10,519.8 11 17
Jun 14, 2021 16.9 0.60 2,450 16.9 16.5 41,361 32 16.5
Jun 11, 2021 16.8 -0.59 165 17 16.7 2,779.9 11 17
Jun 10, 2021 16.9 -0.59 650 17 16.8 10,972 15 16.8
Jun 9, 2021 17 0.00 3,836 17.2 16.9 64,977 72 17.2
Jun 8, 2021 17 -2.30 385 17.5 17 6,671.6 12 17.4
Jun 7, 2021 17.4 2.35 1,368 17.5 17 23,496.4 10 17
Jun 4, 2021 17 -0.58 658 17.1 16.8 11,224.4 8 16.8
Jun 3, 2021 17.1 0.00 0 - - 0 0 -
Jun 2, 2021 17.1 0.00 26 16.9 16.9 439.4 2 16.9
Jun 1, 2021 17.1 -1.16 480 17.4 17 8,231 7 17.1
May 31, 2021 17.3 -3.35 473 18.4 16.9 8,139.2 18 16.9
May 28, 2021 17.9 5.29 180 18.7 16.7 3,162.7 13 18.2
May 27, 2021 17 0.00 1 18.4 18.4 18.4 1 18.4
May 26, 2021 17 -1.16 190 17.2 17 3,250 5 17.2
May 25, 2021 17.2 -2.27 96 17.2 17.2 1,651.2 4 17.2
May 24, 2021 17.6 0.00 0 - - 0 0 -
May 21, 2021 17.6 -2.22 304 17.6 17.4 5,330.4 8 17.6
May 20, 2021 18 0.00 0 - - 0 0 -
May 19, 2021 18 0.56 98 18.5 18 1,779.2 5 18.4
May 18, 2021 17.9 1.13 408 18.1 17.1 7,273.4 7 17.7
May 17, 2021 17.7 -2.75 63 17.7 17.4 1,113 8 17.6
May 14, 2021 18.2 -1.09 400 18.3 17.9 7,265.5 6 18.3
May 13, 2021 18.4 1.10 505 18.4 18.1 9,192.8 10 18.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher