athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 13.9 | -4.14 | 500 | 14.5 | 13.9 | 6,952.4 | 5 | 14.5 |
| Nov 19, 2024 | 14.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 14.5 | 0.00 | 50 | 14.7 | 14.7 | 735 | 1 | 14.7 |
| Nov 15, 2024 | 14.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 14.5 | -3.33 | 1,262 | 14.7 | 14.1 | 18,233.6 | 8 | 14.7 |
| Nov 13, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 15 | 0.00 | 387 | 15 | 15 | 5,805 | 1 | 15 |
| Nov 8, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 15 | 0.00 | 5 | 15 | 15 | 75 | 1 | 15 |
| Nov 5, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 15 | -0.66 | 645 | 15.1 | 15 | 9,692.2 | 4 | 15.1 |
| Oct 31, 2024 | 15.1 | 2.03 | 1,225 | 15.1 | 14.5 | 18,246.8 | 16 | 14.5 |
| Oct 30, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2024 | 14.8 | 0.00 | 4 | 15 | 14.9 | 59.7 | 2 | 15 |
| Oct 24, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 14.8 | 4.23 | 1,633 | 14.9 | 14.3 | 23,975.6 | 14 | 14.6 |
| Oct 18, 2024 | 14.2 | 0.71 | 100 | 14.2 | 14.2 | 1,420 | 1 | 14.2 |
| Oct 17, 2024 | 14.1 | 0.00 | 40 | 14.2 | 14.2 | 568 | 8 | 14.2 |
| Oct 16, 2024 | 14.1 | 0.00 | 1 | 14.4 | 14.4 | 14.4 | 1 | 14.4 |
| Oct 15, 2024 | 14.1 | 0.00 | 3 | 14.4 | 14.4 | 43.2 | 2 | 14.4 |
| Oct 14, 2024 | 14.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 14.1 | 0.00 | 51 | 14.3 | 13.8 | 705.3 | 4 | 13.8 |
| Oct 10, 2024 | 14.1 | -2.08 | 4,207 | 14.4 | 14 | 59,492.3 | 30 | 14.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
