Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 15.5 -3.12 96 15.5 15.5 1,488 1 15.5
Jan 25, 2023 16 0.00 7,556 16 16 120,896 2 16
Jan 24, 2023 16 4.58 33,223 16 15.3 530,874.3 21 15.3
Jan 23, 2023 15.3 2.00 500 15.3 15.3 7,650 1 15.3
Jan 20, 2023 15 0.00 0 - - 0 0 -
Jan 19, 2023 15 -0.66 205 15.1 15 3,075.5 2 15
Jan 18, 2023 15.1 0.00 0 - - 0 0 -
Jan 17, 2023 15.1 -0.66 676 15.4 15 10,286.5 7 15.3
Jan 16, 2023 15.2 -0.65 1,356 15.3 14.7 20,513.2 9 14.7
Jan 13, 2023 15.3 0.00 8 15.4 14.9 119.7 2 14.9
Jan 12, 2023 15.3 0.00 0 - - 0 0 -
Jan 11, 2023 15.3 0.00 653 15.3 15.2 9,990.2 6 15.2
Jan 10, 2023 15.3 -0.65 863 15.5 15.2 13,224.1 10 15.5
Jan 9, 2023 15.4 -3.14 3,150 15.6 15.3 48,406.6 21 15.5
Jan 5, 2023 15.9 2.58 100 15.9 15.9 1,590 1 15.9
Jan 4, 2023 15.5 0.00 50 15.6 15.5 777.5 2 15.6
Jan 3, 2023 15.5 -1.27 50,187 16.1 15.4 792,784.5 38 15.7
Jan 2, 2023 15.7 -2.48 856 15.7 15.6 13,374.1 6 15.6
Dec 30, 2022 16.1 0.00 169 16.1 16.1 2,720.9 1 16.1
Dec 29, 2022 16.1 0.00 0 - - 0 0 -
Dec 28, 2022 16.1 0.00 30 16 16 480 1 16
Dec 27, 2022 16.1 0.00 0 - - 0 0 -
Dec 23, 2022 16.1 0.00 1 16 16 16 1 16
Dec 22, 2022 16.1 3.21 1,261 16.7 16.1 20,828.7 4 16.5
Dec 21, 2022 15.6 0.00 0 - - 0 0 -
Dec 20, 2022 15.6 0.00 20 16.3 16.3 326 1 16.3
Dec 19, 2022 15.6 -4.29 306 15.6 15 4,629.6 4 15
Dec 16, 2022 16.3 4.49 500 16.3 15.6 7,899 8 15.6
Dec 15, 2022 15.6 0.00 100 15.6 15.6 1,560 2 15.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher