Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 3.278 -0.55 252,688 3.3 3.254 829,195.64 567 3.26
Dec 5, 2019 3.296 -1.02 625,942 3.378 3.28 2,076,262.37 1,159 3.34
Dec 4, 2019 3.33 2.15 489,151 3.336 3.248 1,615,426.7 928 3.26
Dec 3, 2019 3.26 -0.91 1,320,338 3.38 3.234 4,379,732.1 2,159 3.336
Dec 2, 2019 3.29 1.73 1,170,958 3.374 3.148 3,827,351.97 1,845 3.21
Nov 29, 2019 3.234 1.00 817,850 3.274 3.19 2,650,282.7 1,265 3.2
Nov 28, 2019 3.202 1.65 375,922 3.202 3.14 1,194,958.77 595 3.158
Nov 27, 2019 3.15 0.77 309,256 3.2 3.128 979,236.87 710 3.148
Nov 26, 2019 3.126 0.26 686,749 3.15 3.11 2,148,314.7 791 3.11
Nov 25, 2019 3.118 -0.13 598,117 3.152 3.11 1,870,539.69 856 3.15
Nov 22, 2019 3.122 0.58 254,051 3.142 3.1 791,490.09 479 3.1
Nov 21, 2019 3.104 -1.46 310,358 3.16 3.102 967,225.06 562 3.15
Nov 20, 2019 3.15 -1.25 263,486 3.19 3.15 833,075.63 666 3.154
Nov 19, 2019 3.19 1.53 502,799 3.19 3.128 1,591,891.28 989 3.142
Nov 18, 2019 3.142 -1.38 937,863 3.232 3.142 2,996,182.13 1,551 3.19
Nov 15, 2019 3.186 0.38 539,027 3.218 3.156 1,721,117.19 858 3.174
Nov 14, 2019 3.174 1.93 568,298 3.19 3.12 1,800,798.77 1,044 3.142
Nov 13, 2019 3.114 0.06 505,747 3.15 3.056 1,577,363.79 1,005 3.092
Nov 12, 2019 3.112 1.57 437,758 3.122 3.064 1,357,245.89 808 3.064
Nov 11, 2019 3.064 -0.20 307,571 3.096 3.044 945,017.66 715 3.096
Nov 8, 2019 3.07 -1.10 200,026 3.126 3.07 616,966.3 450 3.09
Nov 7, 2019 3.104 1.17 591,498 3.148 3.056 1,830,778.92 1,090 3.1
Nov 6, 2019 3.068 0.52 383,649 3.106 3.044 1,178,865.5 827 3.052
Nov 5, 2019 3.052 -3.17 475,818 3.188 3.024 1,460,649.88 1,052 3.152
Nov 4, 2019 3.152 -0.69 428,891 3.224 3.144 1,363,393.52 713 3.196
Nov 1, 2019 3.174 0.13 631,282 3.236 3.164 2,016,397.03 1,349 3.2
Oct 31, 2019 3.17 3.59 806,630 3.18 3.066 2,534,387.09 1,583 3.084
Oct 30, 2019 3.06 -0.52 247,521 3.098 3.056 761,049.47 660 3.098
Oct 29, 2019 3.076 1.05 351,569 3.108 3.056 1,082,510.4 700 3.088

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher