Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 6.33 2.26 919,265 6.37 6.195 5,757,284.38 2,603 6.25
May 19, 2022 6.19 -2.21 998,688 6.255 6.1 6,170,892.41 3,147 6.2
May 18, 2022 6.33 0.00 1,588,320 6.49 6.28 10,079,740.85 3,418 6.4
May 17, 2022 6.33 0.48 2,048,718 6.55 6.29 12,999,880.6 3,539 6.44
May 16, 2022 6.3 -3.08 2,537,340 6.56 6.175 15,934,032.73 3,128 6.37
May 13, 2022 6.5 1.72 814,852 6.635 6.385 5,291,698.45 2,878 6.51
May 12, 2022 6.39 -3.33 1,074,567 6.64 6.26 6,899,650.56 3,281 6.52
May 11, 2022 6.61 0.00 1,074,153 6.75 6.58 7,158,103.9 2,465 6.61
May 10, 2022 6.61 -0.75 1,313,970 6.85 6.56 8,732,598.54 3,246 6.62
May 9, 2022 6.66 -2.84 1,095,205 6.855 6.63 7,343,671.75 2,844 6.85
May 6, 2022 6.855 -3.31 922,938 7 6.835 6,360,390.8 3,234 7
May 5, 2022 7.09 -1.80 930,110 7.42 7.03 6,668,455.81 2,725 7.42
May 4, 2022 7.22 -1.50 610,643 7.4 7.16 4,428,836.17 1,493 7.36
May 3, 2022 7.33 -4.18 950,755 7.77 7.15 6,973,684.75 2,923 7.7
Apr 29, 2022 7.65 0.66 269,683 7.73 7.61 2,068,188.79 961 7.7
Apr 28, 2022 7.6 -0.46 438,461 7.79 7.56 3,358,646.56 1,724 7.77
Apr 27, 2022 7.635 -5.51 841,978 7.98 7.61 6,520,373.99 2,627 7.98
Apr 26, 2022 8.08 -1.22 379,112 8.3 8.08 3,108,976.81 1,541 8.1
Apr 21, 2022 8.18 0.31 328,940 8.395 8.18 2,731,078.5 1,164 8.295
Apr 20, 2022 8.155 0.43 437,041 8.28 8.1 3,582,593.17 1,812 8.12
Apr 19, 2022 8.12 -2.29 487,275 8.48 8.12 4,014,534.53 1,733 8.3
Apr 14, 2022 8.31 -3.26 350,471 8.69 8.28 2,955,858.72 1,302 8.6
Apr 13, 2022 8.59 2.51 400,482 8.6 8.36 3,416,455.48 1,781 8.36
Apr 12, 2022 8.38 -0.83 261,717 8.53 8.275 2,206,000.8 1,300 8.275
Apr 11, 2022 8.45 7.37 713,583 8.45 7.87 5,911,527.01 2,214 7.88
Apr 8, 2022 7.87 1.61 282,927 7.875 7.755 2,213,556.46 809 7.755
Apr 7, 2022 7.745 0.06 306,822 7.815 7.67 2,377,474.98 893 7.74
Apr 6, 2022 7.74 -1.40 478,971 7.84 7.7 3,724,046.25 1,596 7.72
Apr 5, 2022 7.85 0.64 309,105 7.945 7.785 2,430,260.46 1,299 7.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher