Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 9.05 2.38 319,245 9.05 8.745 2,835,362.09 999 8.78
Jul 29, 2021 8.84 -0.23 77,025 8.9 8.77 681,295.99 367 8.77
Jul 28, 2021 8.86 -0.45 170,524 8.92 8.75 1,506,023.96 624 8.9
Jul 27, 2021 8.9 -0.22 93,942 8.975 8.765 838,019.78 448 8.835
Jul 26, 2021 8.92 1.36 88,683 8.92 8.695 783,145.41 393 8.71
Jul 23, 2021 8.8 2.09 146,897 8.89 8.62 1,290,466.77 731 8.69
Jul 22, 2021 8.62 0.23 147,561 8.69 8.57 1,271,859.57 441 8.69
Jul 21, 2021 8.6 2.02 160,713 8.66 8.37 1,379,659.96 698 8.37
Jul 20, 2021 8.43 -0.82 366,225 8.56 8.32 3,076,446.68 1,230 8.5
Jul 19, 2021 8.5 -3.63 410,230 8.8 8.4 3,486,757.14 1,668 8.47
Jul 16, 2021 8.82 0.68 131,499 8.85 8.7 1,153,210.61 561 8.76
Jul 15, 2021 8.76 -0.57 161,137 8.885 8.735 1,417,795.89 595 8.86
Jul 14, 2021 8.81 -0.45 235,954 8.9 8.75 2,084,419.18 655 8.85
Jul 13, 2021 8.85 1.14 171,771 8.885 8.705 1,516,841.27 872 8.705
Jul 12, 2021 8.75 -0.06 141,276 8.97 8.71 1,246,195 599 8.72
Jul 9, 2021 8.755 0.06 157,540 8.83 8.71 1,381,734.32 870 8.75
Jul 8, 2021 8.75 -1.91 324,885 8.865 8.565 2,834,379.57 1,181 8.76
Jul 7, 2021 8.92 -0.34 92,651 8.97 8.92 827,963.71 288 8.96
Jul 6, 2021 8.95 -0.44 130,455 9 8.85 1,166,199.07 684 8.915
Jul 5, 2021 8.99 -0.22 108,810 9 8.97 978,039.53 522 8.97
Jul 2, 2021 9.01 -0.66 319,926 9.135 8.985 2,890,612.24 699 9.04
Jul 1, 2021 9.07 1.11 168,720 9.18 8.96 1,533,594.56 757 9.09
Jun 30, 2021 8.97 -1.43 329,871 9.1 8.86 2,958,731.51 970 9.1
Jun 29, 2021 9.1 -0.22 294,665 9.12 8.93 2,659,827.46 1,077 9.03
Jun 28, 2021 9.12 -0.44 169,502 9.19 9.04 1,540,728.39 666 9.19
Jun 25, 2021 9.16 0.33 119,599 9.18 9.05 1,090,608.58 437 9.13
Jun 24, 2021 9.13 -0.11 96,778 9.155 9.04 880,421.86 405 9.155
Jun 23, 2021 9.14 -0.33 194,851 9.185 9.045 1,770,890.88 820 9.15
Jun 22, 2021 9.17 -0.33 206,596 9.195 9.06 1,889,304.1 1,064 9.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher