Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 3.69 0.22 408,483 3.77 3.66 1,512,775.9 800 3.72
Jul 3, 2020 3.682 0.27 389,159 3.694 3.63 1,428,062.03 855 3.672
Jul 2, 2020 3.672 6.00 576,558 3.688 3.464 2,067,148.78 1,278 3.5
Jul 1, 2020 3.464 0.41 417,006 3.524 3.408 1,446,785.69 890 3.47
Jun 30, 2020 3.45 3.60 749,727 3.45 3.33 2,550,670.11 961 3.36
Jun 29, 2020 3.33 -3.76 882,403 3.46 3.31 2,962,244.56 1,638 3.452
Jun 26, 2020 3.46 -4.16 346,580 3.658 3.46 1,224,868.48 733 3.658
Jun 25, 2020 3.61 -1.10 453,543 3.632 3.58 1,635,742.84 1,044 3.632
Jun 24, 2020 3.65 -1.03 659,666 3.74 3.618 2,413,545.02 1,250 3.698
Jun 23, 2020 3.688 2.44 548,166 3.694 3.6 2,007,808.45 1,002 3.6
Jun 22, 2020 3.6 0.00 552,654 3.684 3.6 2,003,002.14 730 3.6
Jun 19, 2020 3.6 0.28 861,499 3.72 3.59 3,144,005.48 1,685 3.59
Jun 18, 2020 3.59 -2.71 539,670 3.71 3.59 1,966,305.9 1,323 3.672
Jun 17, 2020 3.69 1.37 1,027,794 3.754 3.62 3,802,520.55 2,035 3.66
Jun 16, 2020 3.64 8.85 1,128,539 3.642 3.42 4,030,728.16 2,110 3.498
Jun 15, 2020 3.344 -0.18 612,233 3.344 3.238 2,009,453 1,453 3.292
Jun 12, 2020 3.35 2.13 889,253 3.352 3.21 2,927,218.54 1,810 3.28
Jun 11, 2020 3.28 -3.98 1,079,118 3.36 3.224 3,556,586.53 1,957 3.314
Jun 10, 2020 3.416 -4.04 671,011 3.6 3.382 2,323,233.6 1,661 3.57
Jun 9, 2020 3.56 -1.93 618,060 3.65 3.516 2,209,107.5 1,350 3.63
Jun 5, 2020 3.63 3.71 786,044 3.63 3.514 2,803,998.3 1,359 3.55
Jun 4, 2020 3.5 -0.57 1,002,457 3.558 3.4 3,505,844.45 2,097 3.5
Jun 3, 2020 3.52 -1.12 1,051,981 3.61 3.498 3,722,262.97 2,168 3.6
Jun 2, 2020 3.56 0.00 1,122,545 3.66 3.484 3,999,954.75 2,626 3.66
Jun 1, 2020 3.56 5.33 1,425,979 3.58 3.39 4,948,299.94 3,039 3.47
May 29, 2020 3.38 3.68 2,060,835 3.51 3.214 6,979,211.07 2,825 3.248
May 28, 2020 3.26 5.16 1,026,369 3.26 3.096 3,268,352.64 2,086 3.142
May 27, 2020 3.1 -0.64 940,629 3.16 3.06 2,936,054.23 1,775 3.12
May 26, 2020 3.12 1.04 747,549 3.136 3.02 2,307,533.23 1,701 3.128

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher