Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 11.63 1.13 3,795,524 11.8 11.4 44,151,865.82 1,132 11.4
Jul 25, 2024 11.5 -0.26 152,233 11.63 11.32 1,741,452.76 783 11.4
Jul 24, 2024 11.53 -1.45 140,012 11.68 11.45 1,612,804.35 755 11.68
Jul 23, 2024 11.7 1.74 222,743 11.76 11.5 2,595,768.54 1,071 11.5
Jul 22, 2024 11.5 -0.35 122,855 11.57 11.25 1,410,720.5 774 11.25
Jul 19, 2024 11.54 1.14 218,510 11.54 11.32 2,505,772.49 798 11.32
Jul 18, 2024 11.41 1.42 136,771 11.44 11.29 1,554,413.84 630 11.34
Jul 17, 2024 11.25 -0.62 369,725 11.5 11.19 4,188,539.07 1,380 11.25
Jul 16, 2024 11.32 -2.58 277,126 11.47 11.28 3,152,928.19 1,306 11.46
Jul 15, 2024 11.62 -1.11 178,533 11.92 11.5 2,090,339.53 778 11.75
Jul 12, 2024 11.75 -1.43 175,997 11.96 11.75 2,079,623.88 893 11.86
Jul 11, 2024 11.92 2.23 241,055 11.95 11.62 2,857,435.72 1,030 11.73
Jul 10, 2024 11.66 -0.43 241,879 11.84 11.63 2,834,903.51 1,097 11.71
Jul 9, 2024 11.71 2.72 335,569 11.74 11.35 3,897,964.18 1,481 11.4
Jul 8, 2024 11.4 1.15 169,160 11.4 11.21 1,922,790.14 710 11.27
Jul 5, 2024 11.27 -1.14 126,253 11.43 11.27 1,433,729.66 561 11.43
Jul 4, 2024 11.4 0.71 139,553 11.42 11.26 1,587,134.97 810 11.34
Jul 3, 2024 11.32 1.25 189,838 11.32 11.15 2,136,866.53 797 11.15
Jul 2, 2024 11.18 -0.18 160,360 11.29 11.1 1,793,530.4 707 11.2
Jul 1, 2024 11.2 -0.36 671,094 11.4 11.2 7,557,782.9 904 11.22
Jun 28, 2024 11.24 3.02 574,031 11.24 10.88 6,403,158.13 1,169 10.91
Jun 27, 2024 10.91 -0.82 277,012 11.18 10.85 3,042,807.16 1,132 10.93
Jun 26, 2024 11 -1.61 700,186 11.18 10.87 7,701,878.9 2,030 11.12
Jun 25, 2024 11.18 -0.36 419,526 11.25 11.12 4,692,904.84 1,456 11.18
Jun 21, 2024 11.22 0.45 620,247 11.4 11.04 6,965,631.16 1,338 11.04
Jun 20, 2024 11.17 2.10 461,215 11.26 10.97 5,125,331.74 1,663 11.16
Jun 19, 2024 10.94 -0.18 236,007 11.08 10.76 2,579,946.94 1,095 11.08
Jun 18, 2024 10.96 3.10 325,618 11.06 10.65 3,534,256.96 1,437 10.71
Jun 17, 2024 10.63 0.28 608,172 10.72 10.4 6,406,315.85 2,105 10.7
Jun 14, 2024 10.6 -3.37 476,257 11.01 10.59 5,114,843.98 1,743 10.95
Jun 13, 2024 10.97 -1.26 239,670 11.24 10.95 2,656,559.33 1,146 11.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher