stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 11, 2024 | 11.92 | 2.23 | 241,055 | 11.95 | 11.62 | 2,857,435.72 | 1,030 | 11.73 |
Jul 10, 2024 | 11.66 | -0.43 | 241,879 | 11.84 | 11.63 | 2,834,903.51 | 1,097 | 11.71 |
Jul 9, 2024 | 11.71 | 2.72 | 335,569 | 11.74 | 11.35 | 3,897,964.18 | 1,481 | 11.4 |
Jul 8, 2024 | 11.4 | 1.15 | 169,160 | 11.4 | 11.21 | 1,922,790.14 | 710 | 11.27 |
Jul 5, 2024 | 11.27 | -1.14 | 126,253 | 11.43 | 11.27 | 1,433,729.66 | 561 | 11.43 |
Jul 4, 2024 | 11.4 | 0.71 | 139,553 | 11.42 | 11.26 | 1,587,134.97 | 810 | 11.34 |
Jul 3, 2024 | 11.32 | 1.25 | 189,838 | 11.32 | 11.15 | 2,136,866.53 | 797 | 11.15 |
Jul 2, 2024 | 11.18 | -0.18 | 160,360 | 11.29 | 11.1 | 1,793,530.4 | 707 | 11.2 |
Jul 1, 2024 | 11.2 | -0.36 | 671,094 | 11.4 | 11.2 | 7,557,782.9 | 904 | 11.22 |
Jun 28, 2024 | 11.24 | 3.02 | 574,031 | 11.24 | 10.88 | 6,403,158.13 | 1,169 | 10.91 |
Jun 27, 2024 | 10.91 | -0.82 | 277,012 | 11.18 | 10.85 | 3,042,807.16 | 1,132 | 10.93 |
Jun 26, 2024 | 11 | -1.61 | 700,186 | 11.18 | 10.87 | 7,701,878.9 | 2,030 | 11.12 |
Jun 25, 2024 | 11.18 | -0.36 | 419,526 | 11.25 | 11.12 | 4,692,904.84 | 1,456 | 11.18 |
Jun 21, 2024 | 11.22 | 0.45 | 620,247 | 11.4 | 11.04 | 6,965,631.16 | 1,338 | 11.04 |
Jun 20, 2024 | 11.17 | 2.10 | 461,215 | 11.26 | 10.97 | 5,125,331.74 | 1,663 | 11.16 |
Jun 19, 2024 | 10.94 | -0.18 | 236,007 | 11.08 | 10.76 | 2,579,946.94 | 1,095 | 11.08 |
Jun 18, 2024 | 10.96 | 3.10 | 325,618 | 11.06 | 10.65 | 3,534,256.96 | 1,437 | 10.71 |
Jun 17, 2024 | 10.63 | 0.28 | 608,172 | 10.72 | 10.4 | 6,406,315.85 | 2,105 | 10.7 |
Jun 14, 2024 | 10.6 | -3.37 | 476,257 | 11.01 | 10.59 | 5,114,843.98 | 1,743 | 10.95 |
Jun 13, 2024 | 10.97 | -1.26 | 239,670 | 11.24 | 10.95 | 2,656,559.33 | 1,146 | 11.24 |
Jun 12, 2024 | 11.11 | 0.09 | 260,063 | 11.25 | 11.08 | 2,902,239.78 | 1,340 | 11.1 |
Jun 11, 2024 | 11.1 | 0.00 | 372,029 | 11.3 | 11.1 | 4,166,413.22 | 1,127 | 11.15 |
Jun 10, 2024 | 11.1 | 0.27 | 345,222 | 11.21 | 10.9 | 3,806,289.95 | 1,466 | 11.01 |
Jun 7, 2024 | 11.07 | -0.72 | 289,034 | 11.27 | 11.07 | 3,223,148.13 | 1,052 | 11.2 |
Jun 6, 2024 | 11.15 | 0.27 | 342,820 | 11.35 | 11.13 | 3,857,521.81 | 1,236 | 11.22 |
Jun 5, 2024 | 11.12 | 0.63 | 430,162 | 11.35 | 11.04 | 4,812,824.46 | 1,319 | 11.13 |
Jun 4, 2024 | 11.05 | -2.30 | 257,839 | 11.31 | 11.03 | 2,870,111.73 | 1,016 | 11.31 |
Jun 3, 2024 | 11.31 | 0.80 | 643,024 | 11.42 | 11.15 | 7,261,177.67 | 1,127 | 11.29 |
May 31, 2024 | 11.22 | -0.62 | 744,220 | 11.39 | 11.15 | 8,369,799.43 | 1,480 | 11.3 |
May 30, 2024 | 11.29 | 1.07 | 245,538 | 11.32 | 11.12 | 2,758,378.12 | 950 | 11.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar