Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 9.23 0.22 288,161 9.31 9.01 2,645,368.08 1,180 9.285
May 13, 2021 9.21 4.07 342,797 9.24 8.63 3,093,590.28 1,674 8.63
May 12, 2021 8.85 1.49 312,337 8.965 8.71 2,756,936.53 1,481 8.71
May 11, 2021 8.72 -1.36 344,752 8.75 8.6 2,994,982.22 1,400 8.6
May 10, 2021 8.84 -0.11 376,152 8.96 8.69 3,324,958.58 1,697 8.92
May 7, 2021 8.85 -1.45 487,947 9.08 8.81 4,358,877.78 1,792 8.92
May 6, 2021 8.98 -3.13 421,201 9.22 8.87 3,804,399.16 1,385 9.21
May 5, 2021 9.27 -1.54 274,187 9.5 9.21 2,541,154.66 942 9.5
Apr 29, 2021 9.415 -0.79 424,553 9.5 9.335 4,001,859.17 697 9.495
Apr 28, 2021 9.49 -0.21 219,356 9.49 9.29 2,056,828.31 861 9.41
Apr 27, 2021 9.51 0.16 190,040 9.57 9.335 1,800,970.74 871 9.495
Apr 26, 2021 9.495 2.87 326,758 9.6 9.3 3,073,904.18 1,373 9.4
Apr 23, 2021 9.23 0.87 207,007 9.23 9.105 1,899,128.65 813 9.105
Apr 22, 2021 9.15 -0.05 544,776 9.3 9.07 4,996,183.68 2,142 9.18
Apr 21, 2021 9.155 0.00 314,453 9.39 9.06 2,898,684.53 1,575 9.2
Apr 20, 2021 9.155 -1.24 373,580 9.475 9.08 3,432,438.19 1,742 9.27
Apr 19, 2021 9.27 -2.93 444,705 9.54 9.05 4,115,166.62 1,942 9.54
Apr 16, 2021 9.55 -0.78 202,161 9.66 9.55 1,938,155.13 918 9.555
Apr 15, 2021 9.625 -0.77 219,786 9.76 9.625 2,123,716.65 1,148 9.76
Apr 14, 2021 9.7 0.15 254,375 9.7 9.545 2,445,494.59 1,180 9.685
Apr 13, 2021 9.685 0.21 336,265 9.74 9.49 3,229,697.75 1,596 9.69
Apr 12, 2021 9.665 -1.38 305,308 9.915 9.565 2,984,515.26 1,779 9.8
Apr 9, 2021 9.8 1.24 173,633 9.8 9.68 1,695,088.51 906 9.68
Apr 8, 2021 9.68 2.00 356,072 9.84 9.5 3,463,524.97 1,330 9.5
Apr 7, 2021 9.49 3.83 788,616 9.55 9.07 7,386,062.57 2,853 9.14
Apr 6, 2021 9.14 0.44 578,197 9.19 9.045 5,265,621.02 1,982 9.1
Apr 1, 2021 9.1 0.00 317,029 9.18 9.03 2,896,194.71 1,398 9.03
Mar 31, 2021 9.1 0.00 484,915 9.18 8.855 4,367,889.38 2,217 9.1
Mar 30, 2021 9.1 1.45 242,685 9.15 8.97 2,199,197.25 914 8.97

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher