stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2021 | 2.5 | 3.31 | 24,906 | 2.52 | 2.4 | 61,531.6 | 52 | 2.52 |
Jan 25, 2021 | 2.42 | -4.72 | 13,495 | 2.54 | 2.36 | 32,871.8 | 61 | 2.54 |
Jan 22, 2021 | 2.54 | -2.31 | 6,462 | 2.62 | 2.5 | 16,474.64 | 48 | 2.6 |
Jan 21, 2021 | 2.6 | -2.26 | 16,855 | 2.7 | 2.6 | 44,795.1 | 58 | 2.66 |
Jan 20, 2021 | 2.66 | 0.00 | 13,723 | 2.82 | 2.66 | 37,434.24 | 68 | 2.72 |
Jan 19, 2021 | 2.66 | 2.31 | 10,900 | 2.7 | 2.54 | 28,588.08 | 66 | 2.54 |
Jan 18, 2021 | 2.6 | 2.36 | 10,105 | 2.6 | 2.4 | 25,857.1 | 44 | 2.4 |
Jan 15, 2021 | 2.54 | -5.22 | 11,102 | 2.6 | 2.52 | 28,314.16 | 67 | 2.6 |
Jan 14, 2021 | 2.68 | -0.74 | 6,309 | 2.76 | 2.6 | 16,916.48 | 33 | 2.7 |
Jan 13, 2021 | 2.7 | 0.75 | 15,955 | 2.82 | 2.62 | 42,992.7 | 60 | 2.76 |
Jan 12, 2021 | 2.68 | -5.63 | 5,220 | 2.84 | 2.68 | 14,411.98 | 34 | 2.84 |
Jan 11, 2021 | 2.84 | 5.19 | 9,691 | 2.84 | 2.7 | 26,878.66 | 61 | 2.7 |
Jan 8, 2021 | 2.7 | 3.05 | 27,679 | 2.76 | 2.6 | 74,220.08 | 115 | 2.7 |
Jan 7, 2021 | 2.62 | 8.26 | 43,251 | 2.76 | 2.42 | 111,985.9 | 212 | 2.48 |
Jan 5, 2021 | 2.42 | 8.04 | 78,419 | 2.44 | 2.24 | 180,254.98 | 167 | 2.24 |
Jan 4, 2021 | 2.24 | 0.90 | 37,508 | 2.44 | 2.24 | 87,209.82 | 138 | 2.28 |
Dec 31, 2020 | 2.22 | -0.89 | 38,957 | 2.32 | 2.1 | 86,440.9 | 148 | 2.3 |
Dec 30, 2020 | 2.24 | -8.94 | 105,604 | 2.42 | 2.18 | 250,884.36 | 139 | 2.4 |
Dec 29, 2020 | 2.46 | 4.24 | 2,635 | 2.46 | 2.3 | 6,172.68 | 19 | 2.36 |
Dec 28, 2020 | 2.36 | 12.38 | 23,527 | 2.42 | 2.24 | 54,722.72 | 88 | 2.3 |
Dec 23, 2020 | 2.1 | 12.90 | 10,508 | 2.1 | 1.85 | 20,812.37 | 45 | 1.85 |
Dec 22, 2020 | 1.86 | -1.06 | 17 | 1.86 | 1.86 | 31.62 | 1 | 1.86 |
Dec 21, 2020 | 1.88 | -1.05 | 989 | 1.88 | 1.74 | 1,780.24 | 10 | 1.75 |
Dec 18, 2020 | 1.9 | 4.97 | 10,552 | 1.9 | 1.73 | 18,696.63 | 54 | 1.81 |
Dec 17, 2020 | 1.81 | 5.23 | 2,140 | 1.81 | 1.7 | 3,738.72 | 11 | 1.7 |
Dec 16, 2020 | 1.72 | -2.82 | 601 | 1.77 | 1.72 | 1,050.56 | 9 | 1.75 |
Dec 15, 2020 | 1.77 | 1.14 | 1,335 | 1.88 | 1.68 | 2,259.7 | 10 | 1.74 |
Dec 14, 2020 | 1.75 | -4.89 | 675 | 1.87 | 1.72 | 1,184.55 | 12 | 1.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar