Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.945	-0.53	3,500	0.95	0.935	3,304.5	5	0.935
Dec 5, 2019	0.95	-2.56	6	0.95	0.89	5.47	4	0.89
Dec 4, 2019	0.975	1.56	4,222	0.975	0.88	3,743.82	13	0.895
Dec 3, 2019	0.96	-4.00	351	0.96	0.89	321.5	7	0.95
Dec 2, 2019	1	0.00	1,611	1	0.905	1,459.74	6	0.915
Nov 29, 2019	1	5.26	76	1	1	76	2	1
Nov 28, 2019	0.95	-2.06	1,846	0.96	0.89	1,656.95	8	0.96
Nov 27, 2019	0.97	0.00	39	0.97	0.89	35.16	4	0.89
Nov 26, 2019	0.97	0.00	100	0.97	0.97	97	2	0.97
Nov 25, 2019	0.97	4.30	334	0.99	0.93	324.94	7	0.93
Nov 22, 2019	0.93	0.00	0	-	-	0	0	-
Nov 21, 2019	0.93	0.00	0	-	-	0	0	-
Nov 20, 2019	0.93	-1.06	85	0.93	0.93	79.05	3	0.93
Nov 19, 2019	0.94	-1.05	2,140	0.95	0.855	2,016.71	10	0.855
Nov 18, 2019	0.95	0.00	0	-	-	0	0	-
Nov 15, 2019	0.95	0.00	0	-	-	0	0	-
Nov 14, 2019	0.95	0.53	797	0.95	0.85	735.92	9	0.85
Nov 13, 2019	0.945	10.53	568	0.95	0.94	535.6	2	0.94
Nov 12, 2019	0.855	-8.06	120	0.855	0.855	102.6	1	0.855
Nov 11, 2019	0.93	0.00	0	-	-	0	0	-
Nov 8, 2019	0.93	0.00	0	-	-	0	0	-
Nov 7, 2019	0.93	0.00	0	-	-	0	0	-
Nov 6, 2019	0.93	0.54	285	0.93	0.93	265.05	3	0.93
Nov 5, 2019	0.925	1.65	84	0.925	0.9	76.16	5	0.9
Nov 4, 2019	0.91	-8.08	290	0.91	0.91	263.9	4	0.91
Nov 1, 2019	0.99	0.00	0	-	-	0	0	-
Oct 31, 2019	0.99	-1.98	680	0.99	0.99	673.2	2	0.99
Oct 30, 2019	1.01	9.78	705	1.1	0.92	708.6	7	0.92
Oct 29, 2019	0.92	-11.54	150	1.06	0.92	140.48	5	1.04
Oct 25, 2019	1.04	7.22	1,400	1.05	0.97	1,378.65	6	0.97
Oct 24, 2019	0.97	-1.02	511	0.98	0.905	494.8	6	0.905