stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 28, 2024 | 5.6 | 0.72 | 6,701 | 5.62 | 5.59 | 37,547.15 | 72 | 5.59 |
Jun 27, 2024 | 5.56 | -0.89 | 22,226 | 5.65 | 5.54 | 123,740.8 | 304 | 5.65 |
Jun 26, 2024 | 5.61 | -1.41 | 13,104 | 5.67 | 5.58 | 73,527.95 | 135 | 5.67 |
Jun 25, 2024 | 5.69 | -1.56 | 15,524 | 5.8 | 5.6 | 87,909.56 | 159 | 5.78 |
Jun 21, 2024 | 5.78 | 0.70 | 47,903 | 5.78 | 5.6 | 276,291.98 | 151 | 5.68 |
Jun 20, 2024 | 5.74 | 0.70 | 6,917 | 5.75 | 5.62 | 39,298.26 | 79 | 5.75 |
Jun 19, 2024 | 5.7 | -0.70 | 5,316 | 5.74 | 5.63 | 30,333.11 | 61 | 5.7 |
Jun 18, 2024 | 5.74 | 0.53 | 6,140 | 5.75 | 5.68 | 35,154.08 | 60 | 5.68 |
Jun 17, 2024 | 5.71 | 2.33 | 13,494 | 5.71 | 5.56 | 75,824.44 | 121 | 5.58 |
Jun 14, 2024 | 5.58 | -4.78 | 29,362 | 5.87 | 5.5 | 167,221.22 | 262 | 5.84 |
Jun 13, 2024 | 5.86 | -2.01 | 13,772 | 5.95 | 5.86 | 81,142.51 | 87 | 5.88 |
Jun 12, 2024 | 5.98 | 1.70 | 22,369 | 5.98 | 5.89 | 132,920.98 | 75 | 5.91 |
Jun 11, 2024 | 5.88 | -2.00 | 13,642 | 6.03 | 5.87 | 81,018.91 | 137 | 6.03 |
Jun 10, 2024 | 6 | 0.17 | 8,601 | 6.01 | 5.93 | 51,346.01 | 131 | 5.99 |
Jun 7, 2024 | 5.99 | -0.83 | 9,790 | 6.03 | 5.96 | 58,702.44 | 78 | 6.03 |
Jun 6, 2024 | 6.04 | 0.33 | 14,547 | 6.08 | 5.95 | 87,448.19 | 81 | 6 |
Jun 5, 2024 | 6.02 | 2.03 | 6,183 | 6.02 | 5.9 | 36,880.24 | 62 | 5.95 |
Jun 4, 2024 | 5.9 | -1.67 | 10,162 | 6.03 | 5.9 | 60,567.96 | 123 | 6.01 |
Jun 3, 2024 | 6 | 2.39 | 10,842 | 6.05 | 5.94 | 65,151.07 | 117 | 5.94 |
May 31, 2024 | 5.86 | -1.18 | 8,863 | 6 | 5.85 | 52,631.28 | 81 | 5.93 |
May 30, 2024 | 5.93 | 0.17 | 10,237 | 5.99 | 5.87 | 60,571.57 | 109 | 5.92 |
May 29, 2024 | 5.92 | -1.00 | 16,615 | 6.06 | 5.89 | 99,040.63 | 117 | 6.04 |
May 28, 2024 | 5.98 | -2.13 | 22,213 | 6.14 | 5.98 | 134,054.58 | 182 | 6.11 |
May 27, 2024 | 6.11 | 0.49 | 33,657 | 6.14 | 6.05 | 205,243.94 | 201 | 6.11 |
May 24, 2024 | 6.08 | -1.46 | 19,635 | 6.16 | 6.05 | 119,297.4 | 160 | 6.16 |
May 23, 2024 | 6.17 | -1.12 | 26,227 | 6.29 | 6.15 | 162,629.58 | 146 | 6.26 |
May 22, 2024 | 6.24 | 1.30 | 69,974 | 6.3 | 6.17 | 436,313.04 | 403 | 6.18 |
May 21, 2024 | 6.16 | 0.82 | 38,154 | 6.2 | 6.1 | 234,589.69 | 133 | 6.11 |
May 20, 2024 | 6.11 | 0.99 | 35,016 | 6.14 | 6.08 | 213,834.77 | 194 | 6.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar