Stocks

INTEK

Stock name IDEAL GROUP S.A. (CR)
Company name IDEAL GROUP S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 2.5 3.31 24,906 2.52 2.4 61,531.6 52 2.52
Jan 25, 2021 2.42 -4.72 13,495 2.54 2.36 32,871.8 61 2.54
Jan 22, 2021 2.54 -2.31 6,462 2.62 2.5 16,474.64 48 2.6
Jan 21, 2021 2.6 -2.26 16,855 2.7 2.6 44,795.1 58 2.66
Jan 20, 2021 2.66 0.00 13,723 2.82 2.66 37,434.24 68 2.72
Jan 19, 2021 2.66 2.31 10,900 2.7 2.54 28,588.08 66 2.54
Jan 18, 2021 2.6 2.36 10,105 2.6 2.4 25,857.1 44 2.4
Jan 15, 2021 2.54 -5.22 11,102 2.6 2.52 28,314.16 67 2.6
Jan 14, 2021 2.68 -0.74 6,309 2.76 2.6 16,916.48 33 2.7
Jan 13, 2021 2.7 0.75 15,955 2.82 2.62 42,992.7 60 2.76
Jan 12, 2021 2.68 -5.63 5,220 2.84 2.68 14,411.98 34 2.84
Jan 11, 2021 2.84 5.19 9,691 2.84 2.7 26,878.66 61 2.7
Jan 8, 2021 2.7 3.05 27,679 2.76 2.6 74,220.08 115 2.7
Jan 7, 2021 2.62 8.26 43,251 2.76 2.42 111,985.9 212 2.48
Jan 5, 2021 2.42 8.04 78,419 2.44 2.24 180,254.98 167 2.24
Jan 4, 2021 2.24 0.90 37,508 2.44 2.24 87,209.82 138 2.28
Dec 31, 2020 2.22 -0.89 38,957 2.32 2.1 86,440.9 148 2.3
Dec 30, 2020 2.24 -8.94 105,604 2.42 2.18 250,884.36 139 2.4
Dec 29, 2020 2.46 4.24 2,635 2.46 2.3 6,172.68 19 2.36
Dec 28, 2020 2.36 12.38 23,527 2.42 2.24 54,722.72 88 2.3
Dec 23, 2020 2.1 12.90 10,508 2.1 1.85 20,812.37 45 1.85
Dec 22, 2020 1.86 -1.06 17 1.86 1.86 31.62 1 1.86
Dec 21, 2020 1.88 -1.05 989 1.88 1.74 1,780.24 10 1.75
Dec 18, 2020 1.9 4.97 10,552 1.9 1.73 18,696.63 54 1.81
Dec 17, 2020 1.81 5.23 2,140 1.81 1.7 3,738.72 11 1.7
Dec 16, 2020 1.72 -2.82 601 1.77 1.72 1,050.56 9 1.75
Dec 15, 2020 1.77 1.14 1,335 1.88 1.68 2,259.7 10 1.74
Dec 14, 2020 1.75 -4.89 675 1.87 1.72 1,184.55 12 1.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher