athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.98 | -0.33 | 14,367 | 6 | 5.95 | 85,852.26 | 107 | 6 |
| Jan 20, 2025 | 6 | 1.35 | 17,260 | 6.03 | 5.97 | 103,520.68 | 96 | 6 |
| Jan 17, 2025 | 5.92 | -0.50 | 38,257 | 6.03 | 5.9 | 227,174.07 | 120 | 6.03 |
| Jan 16, 2025 | 5.95 | -1.82 | 16,121 | 6.07 | 5.94 | 96,422.11 | 98 | 6.07 |
| Jan 15, 2025 | 6.06 | 0.17 | 3,578 | 6.07 | 6 | 21,625.34 | 41 | 6 |
| Jan 14, 2025 | 6.05 | 0.67 | 15,821 | 6.07 | 5.98 | 95,530.59 | 117 | 6.05 |
| Jan 13, 2025 | 6.01 | -1.80 | 21,615 | 6.16 | 6.01 | 130,547.9 | 90 | 6.16 |
| Jan 10, 2025 | 6.12 | -0.33 | 57,539 | 6.18 | 6.11 | 356,778.06 | 91 | 6.14 |
| Jan 9, 2025 | 6.14 | -0.81 | 97,320 | 6.19 | 6.1 | 605,480.81 | 192 | 6.11 |
| Jan 8, 2025 | 6.19 | -0.80 | 105,567 | 6.24 | 6.09 | 652,318.07 | 309 | 6.24 |
| Jan 7, 2025 | 6.24 | 1.79 | 162,452 | 6.33 | 6.13 | 1,015,846.87 | 447 | 6.15 |
| Jan 3, 2025 | 6.13 | 1.49 | 39,311 | 6.15 | 5.98 | 239,510.24 | 257 | 5.98 |
| Jan 2, 2025 | 6.04 | 1.68 | 28,198 | 6.05 | 5.88 | 168,818.38 | 130 | 5.9 |
| Dec 31, 2024 | 5.94 | 0.68 | 15,929 | 5.94 | 5.86 | 94,037.58 | 115 | 5.88 |
| Dec 30, 2024 | 5.9 | 0.00 | 10,813 | 5.92 | 5.88 | 63,790.68 | 77 | 5.9 |
| Dec 27, 2024 | 5.9 | 0.00 | 27,746 | 5.91 | 5.85 | 163,545.43 | 149 | 5.9 |
| Dec 23, 2024 | 5.9 | 0.68 | 13,856 | 5.9 | 5.83 | 81,372.99 | 112 | 5.83 |
| Dec 20, 2024 | 5.86 | 0.17 | 58,789 | 5.88 | 5.75 | 340,762.78 | 167 | 5.84 |
| Dec 19, 2024 | 5.85 | -1.18 | 14,270 | 5.92 | 5.76 | 83,965.62 | 75 | 5.9 |
| Dec 18, 2024 | 5.92 | -1.17 | 16,593 | 5.98 | 5.86 | 98,562.74 | 123 | 5.86 |
| Dec 17, 2024 | 5.99 | 1.53 | 16,177 | 5.99 | 5.85 | 95,421.26 | 102 | 5.89 |
| Dec 16, 2024 | 5.9 | -1.67 | 37,061 | 6 | 5.84 | 218,793.52 | 168 | 5.98 |
| Dec 13, 2024 | 6 | 0.17 | 23,029 | 6.02 | 5.97 | 138,194.84 | 148 | 5.99 |
| Dec 12, 2024 | 5.99 | 0.17 | 26,694 | 6.01 | 5.95 | 159,615.88 | 142 | 5.96 |
| Dec 11, 2024 | 5.98 | -0.17 | 20,796 | 6.01 | 5.95 | 124,421.99 | 105 | 5.99 |
| Dec 10, 2024 | 5.99 | 0.84 | 17,111 | 6 | 5.96 | 102,438.96 | 125 | 5.96 |
| Dec 9, 2024 | 5.94 | 0.85 | 26,428 | 6.01 | 5.9 | 157,676.23 | 118 | 5.9 |
| Dec 6, 2024 | 5.89 | -0.34 | 20,425 | 5.93 | 5.88 | 120,718.92 | 116 | 5.88 |
| Dec 5, 2024 | 5.91 | 0.34 | 14,006 | 5.94 | 5.88 | 82,746.46 | 106 | 5.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
