athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 3.59 | 3.16 | 3,559 | 3.59 | 3.46 | 12,551.78 | 42 | 3.46 |
| May 19, 2022 | 3.48 | -2.25 | 18,034 | 3.54 | 3.38 | 62,282.9 | 84 | 3.39 |
| May 18, 2022 | 3.56 | -1.39 | 17,638 | 3.6 | 3.49 | 62,551.15 | 75 | 3.58 |
| May 17, 2022 | 3.61 | 4.64 | 25,237 | 3.62 | 3.33 | 89,749.51 | 163 | 3.33 |
| May 16, 2022 | 3.45 | 5.50 | 52,446 | 3.47 | 3.29 | 177,771.47 | 270 | 3.29 |
| May 13, 2022 | 3.27 | 0.62 | 3,265 | 3.34 | 3.19 | 10,645.16 | 33 | 3.34 |
| May 12, 2022 | 3.25 | -3.85 | 7,252 | 3.34 | 3.2 | 23,706.08 | 56 | 3.32 |
| May 11, 2022 | 3.38 | 3.36 | 3,162 | 3.38 | 3.26 | 10,427.5 | 30 | 3.31 |
| May 10, 2022 | 3.27 | 0.93 | 51,005 | 3.3 | 3.1 | 161,602.83 | 131 | 3.29 |
| May 9, 2022 | 3.24 | -1.82 | 12,561 | 3.3 | 3.22 | 40,903.13 | 72 | 3.3 |
| May 6, 2022 | 3.3 | -2.94 | 21,694 | 3.4 | 3.25 | 72,061.81 | 121 | 3.4 |
| May 5, 2022 | 3.4 | -1.73 | 10,196 | 3.53 | 3.33 | 35,001.84 | 74 | 3.52 |
| May 4, 2022 | 3.46 | 0.87 | 7,079 | 3.5 | 3.38 | 24,223.78 | 52 | 3.48 |
| May 3, 2022 | 3.43 | -4.99 | 12,658 | 3.6 | 3.4 | 44,423.01 | 75 | 3.6 |
| Apr 29, 2022 | 3.61 | 0.56 | 13,510 | 3.62 | 3.53 | 48,233.46 | 66 | 3.62 |
| Apr 28, 2022 | 3.59 | 4.06 | 14,426 | 3.63 | 3.45 | 50,493.44 | 65 | 3.53 |
| Apr 27, 2022 | 3.45 | -2.54 | 17,549 | 3.54 | 3.42 | 60,886.17 | 111 | 3.43 |
| Apr 26, 2022 | 3.54 | -2.75 | 27,766 | 3.67 | 3.54 | 99,394.91 | 107 | 3.61 |
| Apr 21, 2022 | 3.64 | -1.09 | 16,897 | 3.71 | 3.63 | 61,701.91 | 66 | 3.68 |
| Apr 20, 2022 | 3.68 | 1.94 | 11,898 | 3.7 | 3.58 | 43,580.06 | 74 | 3.61 |
| Apr 19, 2022 | 3.61 | -0.28 | 9,847 | 3.68 | 3.6 | 35,689.63 | 44 | 3.64 |
| Apr 14, 2022 | 3.62 | -2.69 | 5,482 | 3.78 | 3.62 | 20,240.3 | 49 | 3.78 |
| Apr 13, 2022 | 3.72 | -2.62 | 14,010 | 3.82 | 3.69 | 52,390.42 | 64 | 3.77 |
| Apr 12, 2022 | 3.82 | 4.37 | 75,968 | 3.88 | 3.58 | 282,980 | 183 | 3.64 |
| Apr 11, 2022 | 3.66 | 4.57 | 33,430 | 3.66 | 3.48 | 117,865.13 | 130 | 3.5 |
| Apr 8, 2022 | 3.5 | -0.28 | 15,156 | 3.66 | 3.5 | 53,775.87 | 83 | 3.6 |
| Apr 7, 2022 | 3.51 | -0.85 | 25,748 | 3.6 | 3.5 | 91,096.22 | 88 | 3.54 |
| Apr 6, 2022 | 3.54 | -3.28 | 6,106 | 3.66 | 3.54 | 21,912.36 | 44 | 3.65 |
| Apr 5, 2022 | 3.66 | 0.55 | 48,817 | 3.71 | 3.59 | 178,263.54 | 81 | 3.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
