athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 1.06 | -2.75 | 474 | 1.12 | 1.06 | 510.46 | 10 | 1.12 |
| Oct 14, 2021 | 1.09 | 2.83 | 110 | 1.09 | 1.05 | 115.7 | 3 | 1.05 |
| Oct 13, 2021 | 1.06 | -3.64 | 875 | 1.08 | 1.05 | 936.6 | 6 | 1.08 |
| Oct 12, 2021 | 1.1 | -0.90 | 60 | 1.1 | 1.07 | 64.65 | 4 | 1.07 |
| Oct 11, 2021 | 1.11 | -0.89 | 363 | 1.11 | 1.08 | 399.1 | 8 | 1.08 |
| Oct 8, 2021 | 1.12 | 0.00 | 120 | 1.12 | 1.09 | 132.93 | 5 | 1.09 |
| Oct 7, 2021 | 1.12 | 4.67 | 454 | 1.12 | 1.1 | 503.28 | 5 | 1.1 |
| Oct 6, 2021 | 1.07 | 2.88 | 5,567 | 1.07 | 1.02 | 5,722.71 | 13 | 1.04 |
| Oct 5, 2021 | 1.04 | -3.70 | 2,445 | 1.06 | 1.04 | 2,563.3 | 10 | 1.05 |
| Oct 4, 2021 | 1.08 | 0.00 | 11,804 | 1.08 | 1.05 | 12,408.96 | 21 | 1.06 |
| Oct 1, 2021 | 1.08 | -0.92 | 7,514 | 1.08 | 1.03 | 7,840.71 | 41 | 1.05 |
| Sep 30, 2021 | 1.09 | -1.80 | 712 | 1.11 | 1.07 | 770.18 | 5 | 1.11 |
| Sep 29, 2021 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 1.11 | 0.91 | 2,608 | 1.11 | 1.04 | 2,788.21 | 13 | 1.05 |
| Sep 27, 2021 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 1.1 | 0.00 | 2,290 | 1.12 | 1.08 | 2,499.5 | 7 | 1.1 |
| Sep 23, 2021 | 1.1 | -2.65 | 10,531 | 1.16 | 1.1 | 11,763.59 | 32 | 1.13 |
| Sep 22, 2021 | 1.13 | -1.74 | 1,200 | 1.13 | 1.07 | 1,322 | 6 | 1.09 |
| Sep 21, 2021 | 1.15 | 0.88 | 180 | 1.15 | 1.15 | 207 | 1 | 1.15 |
| Sep 20, 2021 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 1.14 | -5.00 | 100 | 1.14 | 1.14 | 114 | 1 | 1.14 |
| Sep 16, 2021 | 1.2 | 4.35 | 6,015 | 1.2 | 1.12 | 7,143.55 | 19 | 1.13 |
| Sep 15, 2021 | 1.15 | -2.54 | 3,210 | 1.16 | 1.14 | 3,691.7 | 6 | 1.14 |
| Sep 14, 2021 | 1.18 | -0.84 | 1,405 | 1.18 | 1.15 | 1,639.9 | 6 | 1.18 |
| Sep 13, 2021 | 1.19 | 2.59 | 1,063 | 1.19 | 1.12 | 1,214.52 | 13 | 1.16 |
| Sep 10, 2021 | 1.16 | -2.52 | 10,598 | 1.18 | 1.15 | 12,282.22 | 36 | 1.17 |
| Sep 9, 2021 | 1.19 | -1.65 | 3,535 | 1.24 | 1.16 | 4,175.09 | 16 | 1.19 |
| Sep 8, 2021 | 1.21 | 0.83 | 8,995 | 1.23 | 1.16 | 10,812.18 | 30 | 1.16 |
| Sep 7, 2021 | 1.2 | -2.44 | 5,260 | 1.21 | 1.18 | 6,270 | 17 | 1.2 |
| Sep 6, 2021 | 1.23 | -0.81 | 1,700 | 1.27 | 1.2 | 2,087.9 | 10 | 1.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
