Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.59 0.00 0 - - 0 0 -
Mar 26, 2020 0.59 0.00 0 - - 0 0 -
Mar 24, 2020 0.59 0.00 0 - - 0 0 -
Mar 23, 2020 0.59 0.00 0 - - 0 0 -
Mar 20, 2020 0.59 0.00 0 - - 0 0 -
Mar 19, 2020 0.59 0.00 0 - - 0 0 -
Mar 18, 2020 0.59 0.00 0 - - 0 0 -
Mar 17, 2020 0.59 0.00 0 - - 0 0 -
Mar 16, 2020 0.59 0.00 0 - - 0 0 -
Mar 13, 2020 0.59 0.00 0 - - 0 0 -
Mar 12, 2020 0.59 0.00 0 - - 0 0 -
Mar 11, 2020 0.59 -9.92 2,002 0.645 0.59 1,181.24 5 0.59
Mar 10, 2020 0.655 0.00 0 - - 0 0 -
Mar 9, 2020 0.655 0.00 0 - - 0 0 -
Mar 6, 2020 0.655 0.00 0 - - 0 0 -
Mar 5, 2020 0.655 0.00 0 - - 0 0 -
Mar 4, 2020 0.655 0.00 0 - - 0 0 -
Mar 3, 2020 0.655 -9.66 2,096 0.72 0.655 1,424.88 7 0.72
Feb 28, 2020 0.725 0.00 0 - - 0 0 -
Feb 27, 2020 0.725 0.00 30 0.655 0.655 19.65 1 0.655
Feb 26, 2020 0.725 0.00 0 - - 0 0 -
Feb 25, 2020 0.725 0.00 0 - - 0 0 -
Feb 24, 2020 0.725 0.00 0 - - 0 0 -
Feb 21, 2020 0.725 0.00 0 - - 0 0 -
Feb 20, 2020 0.725 0.00 0 - - 0 0 -
Feb 19, 2020 0.725 0.00 0 - - 0 0 -
Feb 18, 2020 0.725 0.00 0 - - 0 0 -
Feb 17, 2020 0.725 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher