Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 28, 2024 1.33 -2.92 1,771 1.39 1.33 2,360.93 9 1.38
Jun 27, 2024 1.37 -0.72 4,190 1.37 1.31 5,649.8 36 1.31
Jun 26, 2024 1.38 0.00 0 - - 0 0 -
Jun 25, 2024 1.38 0.73 823 1.38 1.32 1,128.25 18 1.32
Jun 21, 2024 1.37 0.74 347 1.37 1.32 472.15 8 1.32
Jun 20, 2024 1.36 0.74 1,150 1.37 1.3 1,529.22 18 1.3
Jun 19, 2024 1.35 0.00 1,200 1.35 1.35 1,620 1 1.35
Jun 18, 2024 1.35 0.00 0 - - 0 0 -
Jun 17, 2024 1.35 0.00 0 - - 0 0 -
Jun 14, 2024 1.35 -1.46 4,000 1.35 1.35 5,400 2 1.35
Jun 13, 2024 1.37 0.00 0 - - 0 0 -
Jun 12, 2024 1.37 0.74 1,550 1.37 1.35 2,095.48 12 1.35
Jun 11, 2024 1.36 -2.86 10,741 1.39 1.29 14,383.59 85 1.33
Jun 10, 2024 1.4 0.00 385 1.4 1.4 539 3 1.4
Jun 7, 2024 1.4 3.70 3,481 1.4 1.35 4,746.45 23 1.36
Jun 6, 2024 1.35 0.00 0 - - 0 0 -
Jun 5, 2024 1.35 2.27 455 1.37 1.32 614.3 10 1.32
Jun 4, 2024 1.32 -2.22 5,400 1.32 1.32 7,128 8 1.32
Jun 3, 2024 1.35 -2.17 6,625 1.35 1.35 8,943.75 10 1.35
May 31, 2024 1.38 0.73 320 1.38 1.31 436.7 11 1.31
May 30, 2024 1.37 -1.44 380 1.39 1.31 520.7 9 1.31
May 29, 2024 1.39 0.00 0 - - 0 0 -
May 28, 2024 1.39 -0.71 555 1.39 1.33 758.1 10 1.33
May 27, 2024 1.4 0.00 0 - - 0 0 -
May 24, 2024 1.4 0.00 0 - - 0 0 -
May 23, 2024 1.4 0.00 0 - - 0 0 -
May 22, 2024 1.4 0.00 4,617 1.4 1.33 6,325.53 40 1.33
May 21, 2024 1.4 0.00 0 - - 0 0 -
May 20, 2024 1.4 -3.45 1,000 1.42 1.33 1,371.2 12 1.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher