athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 1.13 | 2.73 | 3,137 | 1.13 | 1.07 | 3,395.79 | 10 | 1.08 |
| Jul 29, 2021 | 1.1 | -1.79 | 2,718 | 1.1 | 1.07 | 2,950.81 | 21 | 1.1 |
| Jul 28, 2021 | 1.12 | 2.75 | 949 | 1.12 | 1.08 | 1,028.99 | 3 | 1.08 |
| Jul 27, 2021 | 1.09 | -0.91 | 3,109 | 1.15 | 1.08 | 3,440.96 | 15 | 1.13 |
| Jul 26, 2021 | 1.1 | 0.00 | 6,267 | 1.1 | 1.09 | 6,885.5 | 15 | 1.1 |
| Jul 23, 2021 | 1.1 | -1.79 | 530 | 1.1 | 1.1 | 583 | 3 | 1.1 |
| Jul 22, 2021 | 1.12 | 0.00 | 674 | 1.12 | 1.12 | 754.88 | 8 | 1.12 |
| Jul 21, 2021 | 1.12 | 0.00 | 9,255 | 1.13 | 1.08 | 10,136.55 | 42 | 1.09 |
| Jul 20, 2021 | 1.12 | 4.67 | 25 | 1.13 | 1.12 | 28.05 | 3 | 1.13 |
| Jul 19, 2021 | 1.07 | -6.96 | 3,506 | 1.12 | 1.06 | 3,803.22 | 19 | 1.12 |
| Jul 16, 2021 | 1.15 | 0.00 | 12,100 | 1.18 | 1.13 | 13,934.87 | 44 | 1.15 |
| Jul 15, 2021 | 1.15 | -0.86 | 439 | 1.15 | 1.15 | 504.85 | 4 | 1.15 |
| Jul 14, 2021 | 1.16 | 7.41 | 12,777 | 1.16 | 1.03 | 14,266.19 | 47 | 1.03 |
| Jul 13, 2021 | 1.08 | 0.00 | 2 | 1.08 | 1.08 | 2.16 | 1 | 1.08 |
| Jul 12, 2021 | 1.08 | -1.82 | 2,475 | 1.08 | 1.01 | 2,581.54 | 22 | 1.08 |
| Jul 9, 2021 | 1.1 | 12.24 | 12,772 | 1.1 | 0.95 | 12,956.08 | 65 | 0.95 |
| Jul 8, 2021 | 0.98 | -3.92 | 4,670 | 1 | 0.965 | 4,593.14 | 26 | 0.99 |
| Jul 7, 2021 | 1.02 | -1.92 | 1,804 | 1.07 | 1.02 | 1,848.17 | 16 | 1.04 |
| Jul 6, 2021 | 1.04 | 0.00 | 1,457 | 1.04 | 1 | 1,483.49 | 15 | 1 |
| Jul 5, 2021 | 1.04 | -6.31 | 8,860 | 1.05 | 0.99 | 8,986.84 | 45 | 0.99 |
| Jul 2, 2021 | 1.11 | 0.91 | 2,952 | 1.13 | 1.1 | 3,274.22 | 8 | 1.1 |
| Jul 1, 2021 | 1.1 | -1.79 | 833 | 1.12 | 1.1 | 919.36 | 8 | 1.11 |
| Jun 30, 2021 | 1.12 | -3.45 | 2,639 | 1.13 | 1.1 | 2,912.69 | 18 | 1.1 |
| Jun 29, 2021 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 1.16 | -0.85 | 1,142 | 1.16 | 1.13 | 1,307.27 | 14 | 1.14 |
| Jun 25, 2021 | 1.17 | 0.86 | 618 | 1.17 | 1.13 | 714.65 | 13 | 1.13 |
| Jun 24, 2021 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 1.16 | 0.00 | 3,004 | 1.16 | 1.11 | 3,450.31 | 20 | 1.11 |
| Jun 22, 2021 | 1.16 | -0.85 | 803 | 1.17 | 1.15 | 924.52 | 7 | 1.17 |
| Jun 18, 2021 | 1.17 | -0.85 | 3,984 | 1.22 | 1.14 | 4,632.69 | 29 | 1.18 |
| Jun 17, 2021 | 1.18 | 0.85 | 5,302 | 1.18 | 1.15 | 6,169.86 | 16 | 1.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
