Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 1.045 -1.88 50 1.045 1.045 52.25 1 1.045
Jan 30, 2023 1.065 0.00 0 - - 0 0 -
Jan 27, 2023 1.065 0.00 0 - - 0 0 -
Jan 26, 2023 1.065 0.00 0 - - 0 0 -
Jan 25, 2023 1.065 1.91 1 1.065 1.065 1.07 1 1.065
Jan 24, 2023 1.045 0.00 0 - - 0 0 -
Jan 23, 2023 1.045 0.00 535 1.075 1.045 570.45 11 1.045
Jan 20, 2023 1.045 -1.88 1,905 1.06 1 1,947.98 15 1
Jan 19, 2023 1.065 0.00 355 1.08 1 364.83 7 1
Jan 18, 2023 1.065 0.00 0 - - 0 0 -
Jan 17, 2023 1.065 1.91 1,000 1.07 1.06 1,063.53 3 1.06
Jan 16, 2023 1.045 -0.48 1,326 1.05 1 1,368.88 20 1.05
Jan 13, 2023 1.05 0.00 0 - - 0 0 -
Jan 12, 2023 1.05 1.45 232 1.05 1.035 242.35 6 1.035
Jan 11, 2023 1.035 0.00 0 - - 0 0 -
Jan 10, 2023 1.035 0.49 8,478 1.07 1 8,535.37 18 1
Jan 9, 2023 1.03 0.00 0 - - 0 0 -
Jan 5, 2023 1.03 3.00 1,300 1.035 1 1,320.72 8 1
Jan 4, 2023 1 0.00 0 - - 0 0 -
Jan 3, 2023 1 2.46 2,500 1 0.968 2,459.89 24 0.976
Jan 2, 2023 0.976 -2.01 110 1 0.946 107.3 4 0.946
Dec 30, 2022 0.996 -0.40 9,295 1.04 0.96 9,061.65 27 1
Dec 29, 2022 1 1.01 2,501 1 0.98 2,468.9 9 0.98
Dec 28, 2022 0.99 0.00 206 0.99 0.938 203.89 5 0.938
Dec 27, 2022 0.99 0.00 905 0.99 0.93 862.67 10 0.93
Dec 23, 2022 0.99 1.23 375 0.99 0.98 371.01 3 0.98
Dec 22, 2022 0.978 -0.20 2,619 0.98 0.96 2,548.84 14 0.98
Dec 21, 2022 0.98 0.00 1 0.98 0.98 0.98 1 0.98
Dec 20, 2022 0.98 -1.01 1,130 0.98 0.942 1,086.04 9 0.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher