athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 4, 2021 | 0.825 | 14.58 | 6,733 | 0.825 | 0.695 | 5,034.86 | 32 | 0.695 |
| Mar 3, 2021 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 0.72 | 4.35 | 20 | 0.72 | 0.72 | 14.4 | 1 | 0.72 |
| Feb 26, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 0.69 | 6.15 | 58 | 0.69 | 0.69 | 40.02 | 1 | 0.69 |
| Feb 16, 2021 | 0.65 | 3.17 | 85 | 0.65 | 0.65 | 55.25 | 1 | 0.65 |
| Feb 15, 2021 | 0.63 | 0.00 | 508 | 0.63 | 0.63 | 320.04 | 3 | 0.63 |
| Feb 12, 2021 | 0.63 | 3.28 | 142 | 0.63 | 0.63 | 89.46 | 1 | 0.63 |
| Feb 11, 2021 | 0.61 | -4.69 | 5,470 | 0.645 | 0.61 | 3,391.7 | 13 | 0.645 |
| Feb 10, 2021 | 0.64 | -12.33 | 200 | 0.725 | 0.63 | 127.85 | 3 | 0.63 |
| Feb 9, 2021 | 0.73 | 8.96 | 265 | 0.73 | 0.65 | 172.65 | 2 | 0.65 |
| Feb 8, 2021 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 0.67 | -8.22 | 250 | 0.67 | 0.67 | 167.5 | 1 | 0.67 |
| Feb 4, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 0.73 | 6.57 | 285 | 0.73 | 0.65 | 187.15 | 4 | 0.725 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
