Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.715 0.00 0 - - 0 0 -
Jan 23, 2020 0.715 0.00 1,156 0.77 0.715 881.54 3 0.77
Jan 22, 2020 0.715 10.00 14,749 0.715 0.645 10,392.74 27 0.69
Jan 21, 2020 0.65 0.00 0 - - 0 0 -
Jan 20, 2020 0.65 7.44 14,035 0.665 0.605 9,234.75 21 0.66
Jan 17, 2020 0.605 10.00 2,700 0.605 0.605 1,633.5 3 0.605
Jan 16, 2020 0.55 10.00 5,025 0.55 0.54 2,745.33 12 0.54
Jan 15, 2020 0.5 0.00 0 - - 0 0 -
Jan 14, 2020 0.5 0.00 0 - - 0 0 -
Jan 13, 2020 0.5 -0.99 500 0.5 0.5 250 1 0.5
Jan 10, 2020 0.505 9.78 700 0.505 0.49 350.84 3 0.49
Jan 9, 2020 0.46 0.00 0 - - 0 0 -
Jan 8, 2020 0.46 0.00 0 - - 0 0 -
Jan 7, 2020 0.46 0.00 0 - - 0 0 -
Jan 3, 2020 0.46 0.00 0 - - 0 0 -
Jan 2, 2020 0.46 0.00 0 - - 0 0 -
Dec 31, 2019 0.46 0.00 0 - - 0 0 -
Dec 30, 2019 0.46 0.00 0 - - 0 0 -
Dec 27, 2019 0.46 0.00 0 - - 0 0 -
Dec 23, 2019 0.46 0.00 0 - - 0 0 -
Dec 20, 2019 0.46 0.00 0 - - 0 0 -
Dec 19, 2019 0.46 0.00 0 - - 0 0 -
Dec 18, 2019 0.46 0.00 0 - - 0 0 -
Dec 17, 2019 0.46 0.00 0 - - 0 0 -
Dec 16, 2019 0.46 1.32 850 0.46 0.46 391 2 0.46
Dec 13, 2019 0.454 0.00 0 - - 0 0 -
Dec 12, 2019 0.454 0.00 0 - - 0 0 -
Dec 11, 2019 0.454 0.00 0 - - 0 0 -
Dec 10, 2019 0.454 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher