Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 1.13 2.73 3,137 1.13 1.07 3,395.79 10 1.08
Jul 29, 2021 1.1 -1.79 2,718 1.1 1.07 2,950.81 21 1.1
Jul 28, 2021 1.12 2.75 949 1.12 1.08 1,028.99 3 1.08
Jul 27, 2021 1.09 -0.91 3,109 1.15 1.08 3,440.96 15 1.13
Jul 26, 2021 1.1 0.00 6,267 1.1 1.09 6,885.5 15 1.1
Jul 23, 2021 1.1 -1.79 530 1.1 1.1 583 3 1.1
Jul 22, 2021 1.12 0.00 674 1.12 1.12 754.88 8 1.12
Jul 21, 2021 1.12 0.00 9,255 1.13 1.08 10,136.55 42 1.09
Jul 20, 2021 1.12 4.67 25 1.13 1.12 28.05 3 1.13
Jul 19, 2021 1.07 -6.96 3,506 1.12 1.06 3,803.22 19 1.12
Jul 16, 2021 1.15 0.00 12,100 1.18 1.13 13,934.87 44 1.15
Jul 15, 2021 1.15 -0.86 439 1.15 1.15 504.85 4 1.15
Jul 14, 2021 1.16 7.41 12,777 1.16 1.03 14,266.19 47 1.03
Jul 13, 2021 1.08 0.00 2 1.08 1.08 2.16 1 1.08
Jul 12, 2021 1.08 -1.82 2,475 1.08 1.01 2,581.54 22 1.08
Jul 9, 2021 1.1 12.24 12,772 1.1 0.95 12,956.08 65 0.95
Jul 8, 2021 0.98 -3.92 4,670 1 0.965 4,593.14 26 0.99
Jul 7, 2021 1.02 -1.92 1,804 1.07 1.02 1,848.17 16 1.04
Jul 6, 2021 1.04 0.00 1,457 1.04 1 1,483.49 15 1
Jul 5, 2021 1.04 -6.31 8,860 1.05 0.99 8,986.84 45 0.99
Jul 2, 2021 1.11 0.91 2,952 1.13 1.1 3,274.22 8 1.1
Jul 1, 2021 1.1 -1.79 833 1.12 1.1 919.36 8 1.11
Jun 30, 2021 1.12 -3.45 2,639 1.13 1.1 2,912.69 18 1.1
Jun 29, 2021 1.16 0.00 0 - - 0 0 -
Jun 28, 2021 1.16 -0.85 1,142 1.16 1.13 1,307.27 14 1.14
Jun 25, 2021 1.17 0.86 618 1.17 1.13 714.65 13 1.13
Jun 24, 2021 1.16 0.00 0 - - 0 0 -
Jun 23, 2021 1.16 0.00 3,004 1.16 1.11 3,450.31 20 1.11
Jun 22, 2021 1.16 -0.85 803 1.17 1.15 924.52 7 1.17
Jun 18, 2021 1.17 -0.85 3,984 1.22 1.14 4,632.69 29 1.18
Jun 17, 2021 1.18 0.85 5,302 1.18 1.15 6,169.86 16 1.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher