Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.17 0.00 1 1.17 1.17 1.17 1 1.17
Dec 7, 2023 1.17 0.00 51 1.17 1.1 59.6 3 1.1
Dec 6, 2023 1.17 0.00 0 - - 0 0 -
Dec 5, 2023 1.17 0.00 0 - - 0 0 -
Dec 4, 2023 1.17 0.00 0 - - 0 0 -
Dec 1, 2023 1.17 1.74 725 1.17 1.12 819.3 5 1.14
Nov 30, 2023 1.15 -2.54 5,150 1.18 1.1 5,933.07 22 1.1
Nov 29, 2023 1.18 0.00 0 - - 0 0 -
Nov 28, 2023 1.18 0.00 0 - - 0 0 -
Nov 27, 2023 1.18 0.00 0 - - 0 0 -
Nov 24, 2023 1.18 0.00 0 - - 0 0 -
Nov 23, 2023 1.18 0.00 0 - - 0 0 -
Nov 22, 2023 1.18 0.00 150 1.18 1.18 177 2 1.18
Nov 21, 2023 1.18 0.00 0 - - 0 0 -
Nov 20, 2023 1.18 0.00 0 - - 0 0 -
Nov 17, 2023 1.18 0.00 0 - - 0 0 -
Nov 16, 2023 1.18 0.00 0 - - 0 0 -
Nov 15, 2023 1.18 -2.48 1,407 1.18 1.09 1,634.72 24 1.09
Nov 14, 2023 1.21 0.00 0 - - 0 0 -
Nov 13, 2023 1.21 0.00 0 - - 0 0 -
Nov 10, 2023 1.21 0.00 0 - - 0 0 -
Nov 9, 2023 1.21 0.00 0 - - 0 0 -
Nov 8, 2023 1.21 0.00 0 - - 0 0 -
Nov 7, 2023 1.21 0.00 0 - - 0 0 -
Nov 6, 2023 1.21 0.00 0 - - 0 0 -
Nov 3, 2023 1.21 0.00 0 - - 0 0 -
Nov 2, 2023 1.21 0.00 0 - - 0 0 -
Nov 1, 2023 1.21 0.00 0 - - 0 0 -
Oct 31, 2023 1.21 0.00 0 - - 0 0 -
Oct 30, 2023 1.21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher