Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 1.01 1.00 1,046 1.02 0.962 1,026.47 16 0.962
May 19, 2022 1 -3.85 4,243 1.025 0.97 4,157.94 20 1
May 18, 2022 1.04 0.00 53 1.04 1.04 55.12 1 1.04
May 17, 2022 1.04 0.00 0 - - 0 0 -
May 16, 2022 1.04 0.00 0 - - 0 0 -
May 13, 2022 1.04 -2.80 1,290 1.04 1.01 1,321 11 1.04
May 12, 2022 1.07 2.39 75 1.07 1.07 80.25 3 1.07
May 11, 2022 1.045 0.00 82 1.045 1.01 83.91 5 1.01
May 10, 2022 1.045 -2.79 1,332 1.045 1 1,378.15 16 1.045
May 9, 2022 1.075 4.37 20 1.075 1.075 21.5 1 1.075
May 6, 2022 1.03 -0.96 11,181 1.04 1 11,259.56 27 1.02
May 5, 2022 1.04 -0.48 11,917 1.075 1.015 12,325.36 35 1.075
May 4, 2022 1.045 -0.95 3,033 1.055 1.025 3,166.01 14 1.05
May 3, 2022 1.055 -1.86 6,950 1.075 1.01 7,240.75 29 1.075
Apr 29, 2022 1.075 -0.46 6,276 1.075 1.02 6,657.55 31 1.035
Apr 28, 2022 1.08 -0.92 960 1.08 1.03 1,003.7 6 1.035
Apr 27, 2022 1.09 -2.24 1,033 1.12 1.04 1,076.08 11 1.12
Apr 26, 2022 1.115 0.00 0 - - 0 0 -
Apr 21, 2022 1.115 1.83 1,960 1.115 0.99 2,022.95 14 1.02
Apr 20, 2022 1.095 0.00 120 1.095 1.095 131.4 2 1.095
Apr 19, 2022 1.095 1.39 160 1.095 1.095 175.2 3 1.095
Apr 14, 2022 1.08 0.00 0 - - 0 0 -
Apr 13, 2022 1.08 -0.92 15,781 1.08 1.07 16,892.48 22 1.07
Apr 12, 2022 1.09 0.00 0 - - 0 0 -
Apr 11, 2022 1.09 0.00 900 1.09 1.09 981 3 1.09
Apr 8, 2022 1.09 -0.46 50 1.09 1.09 54.5 1 1.09
Apr 7, 2022 1.095 3.30 7,310 1.095 1.02 7,533.08 28 1.03
Apr 6, 2022 1.06 0.00 9,185 1.06 1.02 9,602.34 24 1.06
Apr 5, 2022 1.06 -0.93 2,828 1.06 1.01 2,943.12 21 1.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher