athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 14, 2021 | 1.04 | 4.52 | 4,681 | 1.04 | 0.99 | 4,726.39 | 12 | 0.995 |
| May 13, 2021 | 0.995 | -0.50 | 3,320 | 1.02 | 0.95 | 3,267.9 | 15 | 1 |
| May 12, 2021 | 1 | 0.00 | 1,130 | 1.03 | 1 | 1,148.3 | 8 | 1.02 |
| May 11, 2021 | 1 | -2.91 | 6,680 | 1.02 | 0.985 | 6,661.35 | 30 | 1.01 |
| May 10, 2021 | 1.03 | 1.98 | 7,105 | 1.03 | 0.99 | 7,161.21 | 21 | 1.01 |
| May 7, 2021 | 1.01 | 7.45 | 23,769 | 1.05 | 0.9 | 22,969.55 | 110 | 0.935 |
| May 6, 2021 | 0.94 | -3.09 | 15,024 | 1 | 0.94 | 14,418.1 | 42 | 0.99 |
| May 5, 2021 | 0.97 | -3.00 | 4,402 | 0.99 | 0.95 | 4,234.64 | 17 | 0.99 |
| Apr 29, 2021 | 1 | 1.52 | 9,940 | 1 | 0.97 | 9,696.8 | 28 | 0.985 |
| Apr 28, 2021 | 0.985 | 0.00 | 5,762 | 1 | 0.96 | 5,611.56 | 35 | 0.99 |
| Apr 27, 2021 | 0.985 | -6.19 | 60,176 | 1.01 | 0.985 | 60,004.47 | 87 | 1 |
| Apr 26, 2021 | 1.05 | 1.94 | 3,453 | 1.05 | 0.995 | 3,509.35 | 28 | 1.03 |
| Apr 23, 2021 | 1.03 | 1.98 | 6,757 | 1.03 | 0.98 | 6,748.16 | 20 | 1 |
| Apr 22, 2021 | 1.01 | -2.88 | 7,785 | 1.06 | 0.98 | 7,922.44 | 31 | 1 |
| Apr 21, 2021 | 1.04 | 1.96 | 1,591 | 1.04 | 1.01 | 1,619.95 | 6 | 1.01 |
| Apr 20, 2021 | 1.02 | 2.00 | 4,094 | 1.03 | 0.98 | 4,067.2 | 17 | 0.99 |
| Apr 19, 2021 | 1 | -2.91 | 9,349 | 1.03 | 0.99 | 9,404.58 | 24 | 1.01 |
| Apr 16, 2021 | 1.03 | -0.96 | 5,200 | 1.05 | 1.01 | 5,340.85 | 17 | 1.04 |
| Apr 15, 2021 | 1.04 | -2.80 | 25,769 | 1.09 | 1.03 | 27,074.77 | 61 | 1.07 |
| Apr 14, 2021 | 1.07 | 1.90 | 127,241 | 1.1 | 1.04 | 134,859.87 | 178 | 1.05 |
| Apr 13, 2021 | 1.05 | -4.55 | 53,287 | 1.1 | 1.04 | 56,802.06 | 113 | 1.09 |
| Apr 12, 2021 | 1.1 | -5.17 | 142,064 | 1.12 | 1.04 | 154,375.01 | 209 | 1.07 |
| Apr 9, 2021 | 1.16 | -2.52 | 5,264 | 1.16 | 1.08 | 5,984.22 | 18 | 1.08 |
| Apr 8, 2021 | 1.19 | 0.85 | 7,810 | 1.19 | 1.15 | 9,145.9 | 9 | 1.16 |
| Apr 7, 2021 | 1.18 | 2.61 | 7,375 | 1.18 | 1.11 | 8,383.85 | 20 | 1.15 |
| Apr 6, 2021 | 1.15 | -1.71 | 8,750 | 1.19 | 1.15 | 10,201.8 | 20 | 1.17 |
| Apr 1, 2021 | 1.17 | 2.63 | 12,946 | 1.17 | 1.1 | 14,523.24 | 28 | 1.11 |
| Mar 31, 2021 | 1.14 | -3.39 | 13,265 | 1.2 | 1.1 | 15,483.09 | 26 | 1.18 |
| Mar 30, 2021 | 1.18 | 0.00 | 9,493 | 1.2 | 1.14 | 11,057.26 | 36 | 1.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
