Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2020 0.795 0.00 0 - - 0 0 -
Jul 1, 2020 0.795 0.00 0 - - 0 0 -
Jun 30, 2020 0.795 0.00 0 - - 0 0 -
Jun 29, 2020 0.795 -9.14 332 0.795 0.615 204.54 4 0.615
Jun 26, 2020 0.875 0.00 0 - - 0 0 -
Jun 25, 2020 0.875 0.00 0 - - 0 0 -
Jun 24, 2020 0.875 8.70 15 0.875 0.875 13.13 1 0.875
Jun 23, 2020 0.805 0.00 0 - - 0 0 -
Jun 22, 2020 0.805 9.52 5 0.805 0.805 4.03 1 0.805
Jun 19, 2020 0.735 0.00 0 - - 0 0 -
Jun 18, 2020 0.735 1.38 5 0.735 0.735 3.68 1 0.735
Jun 17, 2020 0.725 0.00 0 - - 0 0 -
Jun 16, 2020 0.725 0.00 0 - - 0 0 -
Jun 15, 2020 0.725 0.00 0 - - 0 0 -
Jun 12, 2020 0.725 9.02 5 0.725 0.725 3.63 1 0.725
Jun 11, 2020 0.665 9.92 4,556 0.665 0.645 2,986.46 10 0.655
Jun 10, 2020 0.605 0.00 0 - - 0 0 -
Jun 9, 2020 0.605 0.00 0 - - 0 0 -
Jun 5, 2020 0.605 -0.82 5 0.605 0.605 3.03 1 0.605
Jun 4, 2020 0.61 0.00 0 - - 0 0 -
Jun 3, 2020 0.61 0.00 0 - - 0 0 -
Jun 2, 2020 0.61 0.00 0 - - 0 0 -
Jun 1, 2020 0.61 0.00 0 - - 0 0 -
May 29, 2020 0.61 0.00 0 - - 0 0 -
May 28, 2020 0.61 -1.61 750 0.61 0.61 457.5 1 0.61
May 27, 2020 0.62 -2.36 254 0.635 0.61 157.49 5 0.635
May 26, 2020 0.635 0.00 0 - - 0 0 -
May 25, 2020 0.635 0.00 0 - - 0 0 -
May 22, 2020 0.635 0.00 166 0.635 0.635 105.41 1 0.635
May 21, 2020 0.635 5.83 1,291 0.635 0.448 578.74 5 0.448

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher