Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 2, 2020	0.795	0.00	0	-	-	0	0	-
Jul 1, 2020	0.795	0.00	0	-	-	0	0	-
Jun 30, 2020	0.795	0.00	0	-	-	0	0	-
Jun 29, 2020	0.795	-9.14	332	0.795	0.615	204.54	4	0.615
Jun 26, 2020	0.875	0.00	0	-	-	0	0	-
Jun 25, 2020	0.875	0.00	0	-	-	0	0	-
Jun 24, 2020	0.875	8.70	15	0.875	0.875	13.13	1	0.875
Jun 23, 2020	0.805	0.00	0	-	-	0	0	-
Jun 22, 2020	0.805	9.52	5	0.805	0.805	4.03	1	0.805
Jun 19, 2020	0.735	0.00	0	-	-	0	0	-
Jun 18, 2020	0.735	1.38	5	0.735	0.735	3.68	1	0.735
Jun 17, 2020	0.725	0.00	0	-	-	0	0	-
Jun 16, 2020	0.725	0.00	0	-	-	0	0	-
Jun 15, 2020	0.725	0.00	0	-	-	0	0	-
Jun 12, 2020	0.725	9.02	5	0.725	0.725	3.63	1	0.725
Jun 11, 2020	0.665	9.92	4,556	0.665	0.645	2,986.46	10	0.655
Jun 10, 2020	0.605	0.00	0	-	-	0	0	-
Jun 9, 2020	0.605	0.00	0	-	-	0	0	-
Jun 5, 2020	0.605	-0.82	5	0.605	0.605	3.03	1	0.605
Jun 4, 2020	0.61	0.00	0	-	-	0	0	-
Jun 3, 2020	0.61	0.00	0	-	-	0	0	-
Jun 2, 2020	0.61	0.00	0	-	-	0	0	-
Jun 1, 2020	0.61	0.00	0	-	-	0	0	-
May 29, 2020	0.61	0.00	0	-	-	0	0	-
May 28, 2020	0.61	-1.61	750	0.61	0.61	457.5	1	0.61
May 27, 2020	0.62	-2.36	254	0.635	0.61	157.49	5	0.635
May 26, 2020	0.635	0.00	0	-	-	0	0	-
May 25, 2020	0.635	0.00	0	-	-	0	0	-
May 22, 2020	0.635	0.00	166	0.635	0.635	105.41	1	0.635
May 21, 2020	0.635	5.83	1,291	0.635	0.448	578.74	5	0.448