Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 0.48 -3.23 8,768 0.498 0.472 4,173.62 34 0.472
Nov 23, 2020 0.496 -9.82 8,718 0.59 0.496 4,392.67 28 0.59
Nov 20, 2020 0.55 -9.84 10,594 0.65 0.55 5,954.48 25 0.6
Nov 19, 2020 0.61 0.00 60 0.57 0.57 34.2 1 0.57
Nov 18, 2020 0.61 0.00 0 - - 0 0 -
Nov 17, 2020 0.61 0.00 5 0.6 0.6 3 1 0.6
Nov 16, 2020 0.61 0.00 0 - - 0 0 -
Nov 13, 2020 0.61 0.00 0 - - 0 0 -
Nov 12, 2020 0.61 0.00 0 - - 0 0 -
Nov 11, 2020 0.61 0.00 10 0.65 0.65 6.5 1 0.65
Nov 10, 2020 0.61 0.00 0 - - 0 0 -
Nov 9, 2020 0.61 0.00 10 0.66 0.66 6.6 1 0.66
Nov 6, 2020 0.61 0.00 0 - - 0 0 -
Nov 5, 2020 0.61 0.00 0 - - 0 0 -
Nov 4, 2020 0.61 0.00 0 - - 0 0 -
Nov 3, 2020 0.61 0.00 10 0.55 0.55 5.5 1 0.55
Nov 2, 2020 0.61 0.00 0 - - 0 0 -
Oct 30, 2020 0.61 0.00 0 - - 0 0 -
Oct 29, 2020 0.61 0.00 0 - - 0 0 -
Oct 27, 2020 0.61 0.00 0 - - 0 0 -
Oct 26, 2020 0.61 0.00 0 - - 0 0 -
Oct 23, 2020 0.61 0.00 0 - - 0 0 -
Oct 22, 2020 0.61 0.00 0 - - 0 0 -
Oct 21, 2020 0.61 0.00 0 - - 0 0 -
Oct 20, 2020 0.61 0.00 0 - - 0 0 -
Oct 19, 2020 0.61 0.00 0 - - 0 0 -
Oct 16, 2020 0.61 0.00 0 - - 0 0 -
Oct 15, 2020 0.61 0.00 0 - - 0 0 -
Oct 14, 2020 0.61 0.00 50 0.55 0.55 27.5 1 0.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher