athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2022 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 1 | 1.01 | 50 | 1 | 1 | 50 | 1 | 1 |
| Sep 21, 2022 | 0.99 | -2.94 | 1,712 | 1 | 0.97 | 1,688.7 | 14 | 0.97 |
| Sep 20, 2022 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 1.02 | 3.45 | 206 | 1.03 | 1 | 211.08 | 6 | 1 |
| Sep 9, 2022 | 0.986 | -5.19 | 2 | 1.03 | 0.94 | 1.97 | 2 | 0.94 |
| Sep 8, 2022 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 1.04 | 0.00 | 639 | 1.04 | 0.952 | 636.32 | 12 | 0.952 |
| Sep 6, 2022 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 1.04 | 6.34 | 800 | 1.04 | 1.04 | 832 | 1 | 1.04 |
| Aug 30, 2022 | 0.978 | -1.21 | 19,672 | 0.98 | 0.9 | 18,157.42 | 93 | 0.9 |
| Aug 29, 2022 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 0.99 | 0.00 | 2,196 | 1.01 | 0.972 | 2,147 | 15 | 1.01 |
| Aug 24, 2022 | 0.99 | -1.00 | 379 | 0.99 | 0.972 | 375.14 | 3 | 0.972 |
| Aug 23, 2022 | 1 | 0.00 | 6,091 | 1 | 0.95 | 5,976.38 | 37 | 0.952 |
| Aug 22, 2022 | 1 | -2.91 | 5 | 1 | 1 | 5 | 1 | 1 |
| Aug 19, 2022 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2022 | 1.03 | 1.98 | 80 | 1.03 | 1.03 | 82.4 | 1 | 1.03 |
| Aug 17, 2022 | 1.01 | -3.35 | 4 | 1.01 | 1.01 | 4.04 | 1 | 1.01 |
| Aug 16, 2022 | 1.045 | 2.96 | 185 | 1.045 | 1.015 | 190.79 | 4 | 1.015 |
| Aug 12, 2022 | 1.015 | 0.00 | 1,134 | 1.015 | 0.97 | 1,115.85 | 19 | 0.99 |
| Aug 11, 2022 | 1.015 | -2.40 | 4,587 | 1.015 | 0.958 | 4,533.46 | 21 | 0.968 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
