stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 4, 2021 | 14.53 | 1.18 | 206,498 | 14.58 | 14.15 | 2,985,833.13 | 1,339 | 14.36 |
Mar 3, 2021 | 14.36 | 0.98 | 197,409 | 14.48 | 14.1 | 2,830,134.29 | 1,178 | 14.22 |
Mar 2, 2021 | 14.22 | 5.33 | 200,604 | 14.29 | 13.56 | 2,818,519.32 | 1,310 | 13.77 |
Mar 1, 2021 | 13.5 | -0.88 | 242,303 | 14.03 | 13.5 | 3,341,880.77 | 1,931 | 13.73 |
Feb 26, 2021 | 13.62 | 4.45 | 253,480 | 13.62 | 12.98 | 3,415,636.97 | 1,168 | 13 |
Feb 25, 2021 | 13.04 | 1.09 | 240,419 | 13.23 | 12.9 | 3,145,423.7 | 1,595 | 12.9 |
Feb 24, 2021 | 12.9 | -0.77 | 224,988 | 13.14 | 12.9 | 2,923,599.18 | 1,186 | 13 |
Feb 23, 2021 | 13 | -2.11 | 283,622 | 13.54 | 13 | 3,753,614.57 | 1,641 | 13.54 |
Feb 22, 2021 | 13.28 | -0.52 | 131,509 | 13.5 | 13.16 | 1,756,477.03 | 871 | 13.35 |
Feb 19, 2021 | 13.35 | 1.91 | 145,287 | 13.44 | 13.1 | 1,934,567.24 | 1,007 | 13.1 |
Feb 18, 2021 | 13.1 | -1.87 | 309,946 | 13.35 | 13.06 | 4,081,156.78 | 1,906 | 13.35 |
Feb 17, 2021 | 13.35 | -1.91 | 151,022 | 13.8 | 13.3 | 2,033,889.44 | 1,065 | 13.3 |
Feb 16, 2021 | 13.61 | 0.81 | 186,169 | 13.8 | 13.4 | 2,535,828.16 | 1,040 | 13.59 |
Feb 15, 2021 | 13.5 | 2.27 | 137,937 | 13.6 | 13.22 | 1,847,150.27 | 856 | 13.38 |
Feb 12, 2021 | 13.2 | -1.12 | 189,492 | 13.39 | 13.15 | 2,512,203.52 | 528 | 13.15 |
Feb 11, 2021 | 13.35 | 1.52 | 397,450 | 13.41 | 13.13 | 5,259,611.16 | 1,032 | 13.13 |
Feb 10, 2021 | 13.15 | 0.54 | 223,222 | 13.3 | 12.91 | 2,934,805.45 | 1,704 | 13.05 |
Feb 9, 2021 | 13.08 | -3.75 | 425,884 | 13.38 | 13.08 | 5,629,231.08 | 1,855 | 13.25 |
Feb 8, 2021 | 13.59 | -1.02 | 252,692 | 13.73 | 13.56 | 3,444,073.66 | 1,208 | 13.73 |
Feb 5, 2021 | 13.73 | 4.17 | 177,436 | 13.73 | 13.28 | 2,410,730.25 | 1,339 | 13.29 |
Feb 4, 2021 | 13.18 | 0.00 | 64,706 | 13.27 | 13.04 | 851,442.4 | 376 | 13.15 |
Feb 3, 2021 | 13.18 | 1.46 | 184,780 | 13.4 | 12.92 | 2,429,027.33 | 821 | 13.09 |
Feb 2, 2021 | 12.99 | 0.70 | 206,591 | 13.17 | 12.93 | 2,688,831.42 | 1,410 | 12.95 |
Feb 1, 2021 | 12.9 | -0.39 | 205,216 | 13.05 | 12.86 | 2,653,873.31 | 1,076 | 12.95 |
Jan 29, 2021 | 12.95 | 1.17 | 262,824 | 13.05 | 12.64 | 3,397,434.43 | 1,298 | 12.64 |
Jan 28, 2021 | 12.8 | -1.61 | 396,267 | 13.1 | 12.8 | 5,128,108.56 | 2,408 | 12.93 |
Jan 27, 2021 | 13.01 | 0.08 | 220,340 | 13.35 | 13 | 2,887,334.85 | 1,244 | 13 |
Jan 26, 2021 | 13 | 0.00 | 85,177 | 13.29 | 12.9 | 1,117,065.92 | 750 | 12.9 |
Jan 25, 2021 | 13 | 0.70 | 229,403 | 13.17 | 12.81 | 2,966,317.78 | 1,172 | 13.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar