Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 15.85 -0.50 329,034 15.95 15.65 5,210,601.43 1,495 15.93
Sep 17, 2020 15.93 0.25 126,376 15.94 15.7 2,003,027.48 702 15.89
Sep 16, 2020 15.89 -0.31 103,350 16.05 15.72 1,640,621.42 1,067 15.72
Sep 15, 2020 15.94 -0.38 114,568 16.15 15.77 1,825,417.77 899 16
Sep 14, 2020 16 5.26 158,568 16.02 15.3 2,499,931.76 1,108 15.3
Sep 11, 2020 15.2 1.00 96,680 15.22 14.86 1,465,261.18 932 15.14
Sep 10, 2020 15.05 2.94 82,878 15.12 14.62 1,235,828.73 669 14.75
Sep 9, 2020 14.62 -1.22 95,170 14.86 14.56 1,399,083.25 884 14.56
Sep 8, 2020 14.8 -0.74 111,208 14.93 14.51 1,635,370.56 661 14.85
Sep 7, 2020 14.91 -0.86 50,951 15.08 14.82 763,003.22 426 15
Sep 4, 2020 15.04 0.94 111,948 15.04 14.76 1,675,221.96 692 14.76
Sep 3, 2020 14.9 -0.27 282,846 15.07 14.72 4,230,116.11 2,056 14.99
Sep 2, 2020 14.94 1.70 190,078 14.97 14.69 2,827,714.16 1,286 14.69
Sep 1, 2020 14.69 0.96 217,564 14.9 14.55 3,201,775.33 1,689 14.55
Aug 31, 2020 14.55 -2.09 403,075 15.11 14.55 5,923,314.38 1,277 14.9
Aug 28, 2020 14.86 1.16 263,447 14.87 14.59 3,903,003.34 1,373 14.6
Aug 27, 2020 14.69 -0.81 177,720 14.9 14.42 2,593,464.03 1,623 14.9
Aug 26, 2020 14.81 -0.54 240,570 14.97 14.71 3,561,467.02 1,935 14.97
Aug 25, 2020 14.89 -0.40 134,288 15.24 14.73 1,994,937.04 1,587 15.18
Aug 24, 2020 14.95 -1.39 94,890 15.52 14.95 1,435,439.11 902 15.16
Aug 21, 2020 15.16 -0.98 111,136 15.58 15.16 1,697,135.23 940 15.31
Aug 20, 2020 15.31 -1.48 101,896 15.6 15.31 1,567,512.49 961 15.54
Aug 19, 2020 15.54 -1.33 136,466 15.74 15.54 2,131,531.47 1,079 15.61
Aug 18, 2020 15.75 -0.69 190,170 15.9 15.64 2,989,110.09 1,385 15.85
Aug 17, 2020 15.86 -0.88 33,177 16.25 15.85 529,991.47 428 15.85
Aug 14, 2020 16 -4.19 88,323 16.59 16 1,421,092.26 860 16.38
Aug 13, 2020 16.7 2.77 53,153 16.7 16 871,673.32 616 16.44
Aug 12, 2020 16.25 0.43 47,039 16.25 15.86 757,213.61 587 16.13
Aug 11, 2020 16.18 2.15 159,699 16.18 15.58 2,532,279.61 1,201 15.7
Aug 10, 2020 15.84 -2.82 77,134 16.3 15.7 1,233,147.47 832 16.14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher