Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 16.48 -2.89 260,049 17.08 16.35 4,297,143.49 1,534 17.08
Jan 30, 2023 16.97 1.19 190,717 16.97 16.56 3,203,038.55 1,054 16.77
Jan 27, 2023 16.77 1.57 165,901 16.88 16.51 2,769,150.96 843 16.88
Jan 26, 2023 16.51 0.49 142,882 16.86 16.44 2,374,957.22 892 16.59
Jan 25, 2023 16.43 0.80 75,113 16.43 16.07 1,223,475.9 746 16.3
Jan 24, 2023 16.3 -0.61 212,821 16.69 16.14 3,473,084.58 1,251 16.69
Jan 23, 2023 16.4 -1.20 74,535 16.88 16.31 1,231,118.29 949 16.6
Jan 20, 2023 16.6 2.66 67,771 16.6 16.1 1,110,284.28 634 16.25
Jan 19, 2023 16.17 -3.17 104,005 16.61 15.88 1,682,607.03 904 16.6
Jan 18, 2023 16.7 0.00 466,742 16.81 16.61 7,794,511.98 615 16.75
Jan 17, 2023 16.7 0.18 108,390 16.95 16.48 1,814,790.26 1,168 16.7
Jan 16, 2023 16.67 2.02 79,444 16.67 16.34 1,316,888.93 545 16.35
Jan 13, 2023 16.34 -2.16 164,325 16.78 16.34 2,719,518.08 1,381 16.7
Jan 12, 2023 16.7 1.21 197,253 16.7 16.35 3,258,926.74 986 16.5
Jan 11, 2023 16.5 4.17 395,306 16.5 15.8 6,438,165.89 1,921 15.84
Jan 10, 2023 15.84 -0.13 410,553 16.01 15.63 6,494,261.64 1,535 15.71
Jan 9, 2023 15.86 -0.06 178,719 16.05 15.61 2,820,497.65 1,351 15.81
Jan 5, 2023 15.87 1.67 105,778 15.97 15.61 1,672,678.65 685 15.61
Jan 4, 2023 15.61 -2.01 83,442 16 15.61 1,310,909.88 627 15.93
Jan 3, 2023 15.93 -0.06 77,469 16.1 15.88 1,236,013.44 523 16
Jan 2, 2023 15.94 -0.25 11,484 16.14 15.91 183,855.13 122 16.14
Dec 30, 2022 15.98 1.78 38,668 15.98 15.7 615,951.06 414 15.7
Dec 29, 2022 15.7 0.83 28,460 15.82 15.4 445,057.46 288 15.49
Dec 28, 2022 15.57 -0.70 75,316 15.66 15.46 1,170,773.36 810 15.57
Dec 27, 2022 15.68 0.32 6,842 15.79 15.63 107,487.34 100 15.72
Dec 23, 2022 15.63 -1.08 13,894 15.77 15.61 218,021.44 145 15.75
Dec 22, 2022 15.8 0.51 60,394 15.88 15.46 950,997.23 429 15.82
Dec 21, 2022 15.72 1.29 82,370 15.88 15.22 1,281,324.12 835 15.88
Dec 20, 2022 15.52 -1.77 78,678 15.81 15.37 1,226,653.99 639 15.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher