Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 19.46 0.99 87,452 19.48 19.11 1,691,149.87 935 19.24
Jan 23, 2020 19.27 -0.67 131,850 19.41 19.14 2,543,343.44 1,214 19.3
Jan 22, 2020 19.4 0.78 83,717 19.4 19.04 1,616,720.19 673 19.04
Jan 21, 2020 19.25 0.36 114,544 19.25 18.7 2,185,217.87 536 19.25
Jan 20, 2020 19.18 2.62 359,922 19.18 18.6 6,743,161.15 858 18.69
Jan 17, 2020 18.69 1.14 121,064 18.69 18.28 2,238,149.4 641 18.4
Jan 16, 2020 18.48 2.67 419,307 18.48 18.03 7,636,243.89 1,076 18.15
Jan 15, 2020 18 -0.06 85,605 18.19 17.9 1,542,561.14 599 18
Jan 14, 2020 18.01 -1.10 195,628 18.12 17.95 3,522,798.1 1,044 18.12
Jan 13, 2020 18.21 -0.76 62,771 18.33 18.05 1,141,336.57 692 18.3
Jan 10, 2020 18.35 0.16 162,036 18.37 18.22 2,970,695.9 522 18.37
Jan 9, 2020 18.32 0.71 159,237 18.51 18.25 2,928,086.67 1,097 18.35
Jan 8, 2020 18.19 -0.98 107,881 18.37 18.14 1,964,139.33 829 18.26
Jan 7, 2020 18.37 -1.45 177,004 18.69 18.37 3,277,726.42 795 18.69
Jan 3, 2020 18.64 -0.27 65,240 18.78 18.24 1,205,835.89 706 18.78
Jan 2, 2020 18.69 0.75 43,692 18.69 18.37 811,484.04 390 18.68
Dec 31, 2019 18.55 0.32 32,653 18.6 18.32 604,649.38 215 18.53
Dec 30, 2019 18.49 0.49 79,622 18.56 18.2 1,469,127.21 538 18.5
Dec 27, 2019 18.4 -1.71 83,794 18.77 18.4 1,551,167.37 874 18.58
Dec 23, 2019 18.72 3.20 135,875 18.75 18.38 2,525,229.56 1,022 18.38
Dec 20, 2019 18.14 -1.63 281,814 18.58 18.14 5,125,471.2 703 18.32
Dec 19, 2019 18.44 -4.16 204,177 19.07 18.44 3,806,950.04 1,280 19.03
Dec 18, 2019 19.24 2.34 221,553 19.24 18.56 4,191,082.1 1,852 18.68
Dec 17, 2019 18.8 0.53 259,610 18.8 18.38 4,846,778.23 1,724 18.38
Dec 16, 2019 18.7 -1.58 80,328 19 18.41 1,497,843.98 723 18.99
Dec 13, 2019 19 1.33 187,964 19 18.68 3,555,354.79 1,017 18.81
Dec 12, 2019 18.75 1.96 185,391 18.75 18.04 3,426,599.98 1,275 18.47
Dec 11, 2019 18.39 4.19 315,400 18.39 17.71 5,658,307.29 2,014 17.77
Dec 10, 2019 17.65 -0.95 361,907 18.19 17.65 6,492,996.74 1,060 17.8
Dec 9, 2019 17.82 -0.94 121,178 17.98 17.62 2,159,721.11 769 17.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher