stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 13, 2024 | 24.7 | -1.12 | 139,090 | 24.98 | 24.56 | 3,431,286.66 | 777 | 24.98 |
Nov 12, 2024 | 24.98 | 0.40 | 83,213 | 25.04 | 24.54 | 2,072,259.66 | 621 | 24.88 |
Nov 11, 2024 | 24.88 | 0.73 | 88,836 | 25 | 24.58 | 2,205,032.5 | 753 | 24.7 |
Nov 8, 2024 | 24.7 | -0.16 | 49,819 | 24.9 | 24.6 | 1,231,587.96 | 472 | 24.82 |
Nov 7, 2024 | 24.74 | 0.00 | 109,031 | 24.88 | 24.42 | 2,695,932.08 | 732 | 24.42 |
Nov 6, 2024 | 24.74 | 2.23 | 58,615 | 24.74 | 24.2 | 1,444,674.12 | 478 | 24.2 |
Nov 5, 2024 | 24.2 | -1.14 | 108,135 | 25 | 24.12 | 2,653,906.04 | 965 | 24.78 |
Nov 4, 2024 | 24.48 | 0.74 | 89,201 | 24.5 | 24.08 | 2,171,817.37 | 531 | 24.14 |
Nov 1, 2024 | 24.3 | -0.82 | 88,802 | 25 | 24.3 | 2,164,933.94 | 539 | 24.5 |
Oct 31, 2024 | 24.5 | -2.00 | 127,191 | 25.08 | 24.5 | 3,135,165.32 | 1,015 | 25 |
Oct 30, 2024 | 25 | 0.00 | 98,942 | 25 | 24.6 | 2,463,832.04 | 621 | 24.86 |
Oct 29, 2024 | 25 | 1.38 | 154,905 | 25.26 | 24.66 | 3,871,003.54 | 917 | 24.66 |
Oct 25, 2024 | 24.66 | -0.48 | 99,714 | 25.02 | 24.5 | 2,456,592.88 | 1,126 | 24.78 |
Oct 24, 2024 | 24.78 | -2.44 | 71,319 | 25.64 | 24.78 | 1,786,115.76 | 830 | 25.4 |
Oct 23, 2024 | 25.4 | -0.31 | 142,099 | 25.54 | 25.32 | 3,611,493.6 | 801 | 25.48 |
Oct 22, 2024 | 25.48 | -1.62 | 215,187 | 26.18 | 25.14 | 5,483,226.24 | 1,629 | 25.9 |
Oct 21, 2024 | 25.9 | -0.08 | 93,255 | 26.06 | 25.5 | 2,407,585.13 | 568 | 25.86 |
Oct 18, 2024 | 25.92 | -0.92 | 115,215 | 26.16 | 25.88 | 2,989,510.02 | 297 | 26.02 |
Oct 17, 2024 | 26.16 | -0.23 | 54,176 | 26.22 | 25.9 | 1,415,900.86 | 500 | 25.9 |
Oct 16, 2024 | 26.22 | 0.46 | 163,076 | 26.22 | 25.8 | 4,255,336.3 | 850 | 26.1 |
Oct 15, 2024 | 26.1 | 1.56 | 300,390 | 26.14 | 25.54 | 7,781,796.63 | 1,440 | 25.54 |
Oct 14, 2024 | 25.7 | 0.86 | 75,443 | 25.96 | 25.16 | 1,931,081.14 | 597 | 25.96 |
Oct 11, 2024 | 25.48 | -0.86 | 104,053 | 25.9 | 25.32 | 2,657,228.09 | 774 | 25.7 |
Oct 10, 2024 | 25.7 | -1.91 | 102,451 | 26.4 | 25.58 | 2,650,252.48 | 730 | 26.2 |
Oct 9, 2024 | 26.2 | 2.10 | 450,445 | 26.3 | 25.7 | 11,789,282.24 | 1,707 | 25.98 |
Oct 8, 2024 | 25.66 | -0.39 | 187,400 | 25.86 | 25.4 | 4,814,246.26 | 1,473 | 25.76 |
Oct 7, 2024 | 25.76 | -1.38 | 200,356 | 26.2 | 25.62 | 5,169,719.82 | 1,669 | 26.12 |
Oct 4, 2024 | 26.12 | 3.98 | 157,121 | 26.26 | 25.12 | 4,072,550.9 | 1,311 | 25.12 |
Oct 3, 2024 | 25.12 | -2.26 | 301,859 | 26.02 | 25.04 | 7,701,378.36 | 1,973 | 25.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar