Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 13.6 -3.06 172,111 14.24 13.52 2,355,502.93 1,688 13.85
Sep 22, 2022 14.03 -3.71 220,987 14.54 14.03 3,116,882.21 2,051 14.18
Sep 21, 2022 14.57 -0.21 181,419 14.59 14.28 2,623,388.74 1,472 14.35
Sep 20, 2022 14.6 2.96 403,339 14.65 14.3 5,870,665.78 2,721 14.4
Sep 19, 2022 14.18 0.50 97,973 14.4 13.63 1,369,853.28 792 14.14
Sep 16, 2022 14.11 2.17 474,540 14.14 13.65 6,675,710.15 1,048 13.65
Sep 15, 2022 13.81 2.15 337,392 14.04 13.74 4,687,036.02 2,138 13.79
Sep 14, 2022 13.52 -1.60 591,950 13.88 13.44 8,052,565.66 2,590 13.67
Sep 13, 2022 13.74 -1.15 247,476 14.06 13.68 3,424,308.38 1,526 14.05
Sep 12, 2022 13.9 2.21 239,849 13.9 13.7 3,319,181.06 1,534 13.8
Sep 9, 2022 13.6 0.00 329,242 14.08 13.54 4,518,292.69 1,887 14.08
Sep 8, 2022 13.6 -3.20 225,936 14.09 13.52 3,098,358.79 2,040 14.04
Sep 7, 2022 14.05 0.07 246,415 14.48 13.94 3,500,047.46 2,039 14.1
Sep 6, 2022 14.04 2.18 33,750 14.13 13.87 472,545.99 377 14.13
Sep 5, 2022 13.74 -0.07 237,383 14.29 13.5 3,271,932.92 489 13.5
Sep 2, 2022 13.75 -0.36 1,151,860 14.03 13.42 15,703,250.53 5,664 13.8
Sep 1, 2022 13.8 -3.09 292,267 14.49 13.77 4,075,947.44 1,522 14.2
Aug 31, 2022 14.24 -1.11 276,794 14.48 14.23 3,947,904.4 1,258 14.4
Aug 30, 2022 14.4 -0.69 173,210 14.69 14.27 2,490,964.79 1,888 14.5
Aug 29, 2022 14.5 -3.72 82,636 14.9 14.5 1,204,068.02 796 14.9
Aug 26, 2022 15.06 0.33 77,435 15.08 14.83 1,161,667.62 543 14.83
Aug 25, 2022 15.01 0.07 72,620 15.16 14.93 1,090,949.62 498 15.09
Aug 24, 2022 15 -1.90 139,898 15.28 15 2,120,681.86 804 15.24
Aug 23, 2022 15.29 1.39 338,997 15.58 15.08 5,238,974.63 1,134 15.08
Aug 22, 2022 15.08 -1.05 60,836 15.25 15 918,381.64 333 15
Aug 19, 2022 15.24 -0.07 104,638 15.47 15.02 1,591,502.17 666 15.1
Aug 18, 2022 15.25 0.20 82,017 15.29 15.07 1,245,773.32 615 15.25
Aug 17, 2022 15.22 -0.20 78,944 15.29 15.01 1,199,044.89 232 15.01
Aug 16, 2022 15.25 0.20 88,125 15.25 15.02 1,336,183.82 567 15.22
Aug 12, 2022 15.22 0.79 75,100 15.4 14.98 1,133,570.73 381 15.04
Aug 11, 2022 15.1 0.40 63,579 15.22 15 959,624.88 601 15.01

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher