Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 27.24 -1.45 172,654 27.64 27.24 4,739,184.6 1,224 27.64
May 20, 2024 27.64 1.84 83,433 27.72 27.42 2,300,763.44 817 27.58
May 17, 2024 27.14 -1.38 124,406 27.76 27.14 3,398,589.3 1,169 27.48
May 16, 2024 27.52 -1.71 142,082 28 27.48 3,914,840.16 1,349 28
May 15, 2024 28 2.87 247,423 28.2 27.22 6,900,293.6 1,879 27.22
May 14, 2024 27.22 0.07 278,277 27.68 27.22 7,669,949.35 1,679 27.44
May 13, 2024 27.2 -1.45 381,959 27.8 27.18 10,439,903.24 3,196 27.6
May 10, 2024 27.6 -0.72 361,673 28.22 27.6 10,098,004.9 3,206 28.14
May 9, 2024 27.8 -7.33 5,138,194 28.28 27.68 140,614,608.12 8,026 28
May 8, 2024 30 1.76 392,611 30.1 29.86 11,780,978.2 2,688 30
May 2, 2024 29.48 1.03 284,499 29.76 28.74 8,380,935.32 1,669 29.18
Apr 30, 2024 29.18 -0.14 262,087 29.2 28.46 7,588,266.98 2,522 28.7
Apr 29, 2024 29.22 1.81 145,680 29.22 28.14 4,188,497.18 1,020 28.14
Apr 26, 2024 28.7 0.56 177,886 28.74 28.2 5,089,346.52 1,019 28.3
Apr 25, 2024 28.54 0.56 108,995 28.54 28.02 3,099,237.46 1,059 28.02
Apr 24, 2024 28.38 1.14 142,572 28.64 27.9 4,042,904.64 1,214 28
Apr 23, 2024 28.06 1.01 229,455 28.06 27.8 6,423,845.18 1,179 27.8
Apr 22, 2024 27.78 1.91 144,548 27.88 27.26 4,001,644.3 1,676 27.3
Apr 19, 2024 27.26 2.87 193,631 27.26 26 5,218,077.36 1,960 26.48
Apr 18, 2024 26.5 2.79 731,902 26.64 26 19,294,751.96 2,510 26.02
Apr 17, 2024 25.78 -0.92 242,887 26.02 25.64 6,278,133.84 1,429 26.02
Apr 16, 2024 26.02 -2.55 446,834 26.64 25.92 11,729,652.16 1,629 26.36
Apr 15, 2024 26.7 1.06 155,992 26.7 25.9 4,115,586.64 1,338 25.9
Apr 12, 2024 26.42 0.53 257,234 26.6 25.74 6,714,937.46 1,409 26.28
Apr 11, 2024 26.28 -1.05 126,317 26.6 26.14 3,329,426.46 1,354 26.6
Apr 10, 2024 26.56 0.99 117,446 26.68 26.24 3,112,115.4 766 26.58
Apr 9, 2024 26.3 1.15 165,694 26.6 26.02 4,358,852.76 1,042 26.28
Apr 8, 2024 26 0.00 125,876 26.18 25.82 3,273,041.36 932 26.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher