stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 15.2 | 2.08 | 107,036 | 15.25 | 14.62 | 1,607,654.69 | 841 | 15 |
May 19, 2022 | 14.89 | -3.81 | 254,764 | 15.24 | 14.31 | 3,768,156.87 | 1,650 | 15.01 |
May 18, 2022 | 15.48 | 3.75 | 259,694 | 15.5 | 14.88 | 3,989,788.56 | 1,636 | 14.88 |
May 17, 2022 | 14.92 | 0.07 | 127,183 | 15.16 | 14.78 | 1,903,974.45 | 1,104 | 15.16 |
May 16, 2022 | 14.91 | -0.27 | 104,277 | 15.14 | 14.8 | 1,564,981.55 | 967 | 14.8 |
May 13, 2022 | 14.95 | 3.96 | 202,571 | 15.22 | 14.66 | 3,043,213.81 | 1,489 | 14.7 |
May 12, 2022 | 14.38 | 0.56 | 298,692 | 14.7 | 14.21 | 4,326,132.44 | 1,428 | 14.3 |
May 11, 2022 | 14.3 | -1.38 | 307,914 | 14.97 | 14.3 | 4,489,512.03 | 1,620 | 14.5 |
May 10, 2022 | 14.5 | 3.65 | 256,342 | 14.5 | 13.99 | 3,698,752.76 | 1,467 | 13.99 |
May 9, 2022 | 13.99 | -4.77 | 168,442 | 14.69 | 13.94 | 2,379,625.73 | 911 | 14.39 |
May 6, 2022 | 14.69 | 0.14 | 324,981 | 15 | 14.46 | 4,758,313.66 | 1,233 | 15 |
May 5, 2022 | 14.67 | -3.49 | 102,242 | 15.4 | 14.52 | 1,517,637.84 | 1,048 | 15.4 |
May 4, 2022 | 15.2 | 1.40 | 180,806 | 15.22 | 14.8 | 2,716,266.96 | 1,018 | 15.22 |
May 3, 2022 | 14.99 | -2.91 | 121,765 | 15.44 | 14.69 | 1,826,163.02 | 945 | 15.44 |
Apr 29, 2022 | 15.44 | 1.18 | 339,661 | 15.45 | 14.86 | 5,183,745.54 | 1,207 | 15.01 |
Apr 28, 2022 | 15.26 | 0.39 | 213,950 | 15.49 | 14.97 | 3,256,659.68 | 1,463 | 15.2 |
Apr 27, 2022 | 15.2 | -1.94 | 129,789 | 15.3 | 14.96 | 1,971,742.66 | 949 | 15.08 |
Apr 26, 2022 | 15.5 | 2.31 | 358,164 | 15.52 | 14.94 | 5,504,947.01 | 1,731 | 15 |
Apr 21, 2022 | 15.15 | 1.00 | 136,566 | 15.15 | 14.65 | 2,045,543.11 | 763 | 14.98 |
Apr 20, 2022 | 15 | -4.46 | 177,339 | 15.74 | 15 | 2,727,998.67 | 1,181 | 15.69 |
Apr 19, 2022 | 15.7 | 5.23 | 291,150 | 15.7 | 14.81 | 4,433,260.7 | 1,881 | 14.96 |
Apr 14, 2022 | 14.92 | -0.80 | 140,497 | 15.25 | 14.76 | 2,097,779.47 | 830 | 15.01 |
Apr 13, 2022 | 15.04 | -2.15 | 390,856 | 15.34 | 14.98 | 5,916,200.89 | 1,697 | 15.12 |
Apr 12, 2022 | 15.37 | 2.47 | 533,173 | 15.59 | 14.6 | 8,136,474.91 | 2,295 | 14.6 |
Apr 11, 2022 | 15 | 4.17 | 237,422 | 15 | 14.34 | 3,517,597.48 | 1,503 | 14.44 |
Apr 8, 2022 | 14.4 | 4.12 | 384,092 | 14.4 | 13.74 | 5,413,354.07 | 1,515 | 13.83 |
Apr 7, 2022 | 13.83 | -0.93 | 220,176 | 14 | 13.61 | 3,047,745.7 | 997 | 13.85 |
Apr 6, 2022 | 13.96 | 0.58 | 217,546 | 13.96 | 13.76 | 3,023,224.93 | 1,248 | 13.88 |
Apr 5, 2022 | 13.88 | -0.14 | 167,938 | 13.97 | 13.73 | 2,331,248.31 | 763 | 13.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar