Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 24.2 0.41 304,167 24.56 24.02 7,353,168.66 920 24.1
Nov 19, 2024 24.1 -2.03 174,275 24.7 23.96 4,203,347.42 1,212 24.7
Nov 18, 2024 24.6 1.49 331,340 24.6 23.8 8,010,296.2 1,048 24.02
Nov 15, 2024 24.24 -1.06 144,508 24.56 24.2 3,510,385.34 1,047 24.5
Nov 14, 2024 24.5 -0.81 165,222 24.68 24.22 4,037,329.3 1,291 24.5
Nov 13, 2024 24.7 -1.12 139,090 24.98 24.56 3,431,286.66 777 24.98
Nov 12, 2024 24.98 0.40 83,213 25.04 24.54 2,072,259.66 621 24.88
Nov 11, 2024 24.88 0.73 88,836 25 24.58 2,205,032.5 753 24.7
Nov 8, 2024 24.7 -0.16 49,819 24.9 24.6 1,231,587.96 472 24.82
Nov 7, 2024 24.74 0.00 109,031 24.88 24.42 2,695,932.08 732 24.42
Nov 6, 2024 24.74 2.23 58,615 24.74 24.2 1,444,674.12 478 24.2
Nov 5, 2024 24.2 -1.14 108,135 25 24.12 2,653,906.04 965 24.78
Nov 4, 2024 24.48 0.74 89,201 24.5 24.08 2,171,817.37 531 24.14
Nov 1, 2024 24.3 -0.82 88,802 25 24.3 2,164,933.94 539 24.5
Oct 31, 2024 24.5 -2.00 127,191 25.08 24.5 3,135,165.32 1,015 25
Oct 30, 2024 25 0.00 98,942 25 24.6 2,463,832.04 621 24.86
Oct 29, 2024 25 1.38 154,905 25.26 24.66 3,871,003.54 917 24.66
Oct 25, 2024 24.66 -0.48 99,714 25.02 24.5 2,456,592.88 1,126 24.78
Oct 24, 2024 24.78 -2.44 71,319 25.64 24.78 1,786,115.76 830 25.4
Oct 23, 2024 25.4 -0.31 142,099 25.54 25.32 3,611,493.6 801 25.48
Oct 22, 2024 25.48 -1.62 215,187 26.18 25.14 5,483,226.24 1,629 25.9
Oct 21, 2024 25.9 -0.08 93,255 26.06 25.5 2,407,585.13 568 25.86
Oct 18, 2024 25.92 -0.92 115,215 26.16 25.88 2,989,510.02 297 26.02
Oct 17, 2024 26.16 -0.23 54,176 26.22 25.9 1,415,900.86 500 25.9
Oct 16, 2024 26.22 0.46 163,076 26.22 25.8 4,255,336.3 850 26.1
Oct 15, 2024 26.1 1.56 300,390 26.14 25.54 7,781,796.63 1,440 25.54
Oct 14, 2024 25.7 0.86 75,443 25.96 25.16 1,931,081.14 597 25.96
Oct 11, 2024 25.48 -0.86 104,053 25.9 25.32 2,657,228.09 774 25.7
Oct 10, 2024 25.7 -1.91 102,451 26.4 25.58 2,650,252.48 730 26.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher