stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 24.94 | 3.74 | 236,734 | 24.96 | 23.6 | 5,748,974.8 | 2,029 | 23.6 |
Nov 30, 2023 | 24.04 | 0.17 | 1,110,311 | 24.04 | 23.68 | 26,616,647.58 | 2,859 | 24 |
Nov 29, 2023 | 24 | 0.08 | 494,393 | 24.26 | 23.84 | 11,878,234.72 | 3,010 | 23.84 |
Nov 28, 2023 | 23.98 | -0.83 | 514,705 | 24.4 | 23.64 | 12,301,609.06 | 3,199 | 24.2 |
Nov 27, 2023 | 24.18 | -2.42 | 310,418 | 24.82 | 23.92 | 7,543,511.92 | 2,528 | 24.82 |
Nov 24, 2023 | 24.78 | -1.20 | 152,471 | 25.02 | 24.72 | 3,791,708.84 | 1,302 | 24.94 |
Nov 23, 2023 | 25.08 | -3.91 | 147,371 | 25.36 | 24.88 | 3,687,470.34 | 1,457 | 25.36 |
Nov 22, 2023 | 26.1 | 1.16 | 210,960 | 26.32 | 25.98 | 5,513,887.34 | 2,373 | 25.98 |
Nov 21, 2023 | 25.8 | -2.35 | 262,521 | 26.88 | 25.72 | 6,852,533.3 | 2,696 | 26.42 |
Nov 20, 2023 | 26.42 | -0.83 | 138,767 | 27.04 | 26.42 | 3,688,307.42 | 1,383 | 27.04 |
Nov 17, 2023 | 26.64 | -0.22 | 131,246 | 27.12 | 26.5 | 3,516,444.78 | 1,225 | 26.94 |
Nov 16, 2023 | 26.7 | 1.60 | 94,320 | 26.74 | 26.28 | 2,509,357.5 | 952 | 26.28 |
Nov 15, 2023 | 26.28 | 0.31 | 272,041 | 26.78 | 26.14 | 7,163,397.58 | 1,189 | 26.2 |
Nov 14, 2023 | 26.2 | 0.92 | 174,551 | 26.78 | 25.76 | 4,588,035.72 | 1,914 | 25.76 |
Nov 13, 2023 | 25.96 | -0.08 | 101,379 | 26.5 | 25.9 | 2,640,861.68 | 1,182 | 25.98 |
Nov 10, 2023 | 25.98 | -2.91 | 124,562 | 26.76 | 25.98 | 3,262,514.22 | 1,287 | 26.76 |
Nov 9, 2023 | 26.76 | 0.98 | 265,353 | 27.2 | 26.5 | 7,106,952.22 | 2,014 | 26.5 |
Nov 8, 2023 | 26.5 | -2.21 | 116,910 | 27.2 | 26.5 | 3,121,380.26 | 1,196 | 27.1 |
Nov 7, 2023 | 27.1 | 1.42 | 210,929 | 27.1 | 26.58 | 5,678,232.04 | 1,834 | 26.74 |
Nov 6, 2023 | 26.72 | 3.09 | 208,605 | 26.72 | 25.92 | 5,541,761.22 | 1,679 | 25.92 |
Nov 3, 2023 | 25.92 | 1.65 | 276,517 | 26.14 | 25.7 | 7,155,940.1 | 2,494 | 25.7 |
Nov 2, 2023 | 25.5 | 3.16 | 680,658 | 25.5 | 24.72 | 17,014,604.12 | 4,054 | 24.72 |
Nov 1, 2023 | 24.72 | -0.56 | 286,661 | 25.24 | 24.72 | 7,121,017.28 | 2,096 | 24.86 |
Oct 31, 2023 | 24.86 | -0.56 | 194,851 | 25.4 | 24.76 | 4,850,568.82 | 1,585 | 24.8 |
Oct 30, 2023 | 25 | 0.73 | 61,031 | 25.46 | 24.9 | 1,532,624.82 | 702 | 25.38 |
Oct 27, 2023 | 24.82 | -3.87 | 221,973 | 26.4 | 24.82 | 5,570,654.4 | 2,204 | 26.4 |
Oct 26, 2023 | 25.82 | -2.27 | 201,321 | 26.5 | 25.72 | 5,249,667.16 | 1,635 | 26.16 |
Oct 25, 2023 | 26.42 | 0.46 | 259,630 | 26.64 | 26.12 | 6,843,644.84 | 1,262 | 26.4 |
Oct 24, 2023 | 26.3 | 2.02 | 295,370 | 26.3 | 25.8 | 7,729,956.38 | 1,492 | 25.9 |
Oct 23, 2023 | 25.78 | 4.71 | 130,176 | 25.88 | 24.62 | 3,335,072.98 | 1,359 | 24.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar