stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 16.48 | -2.89 | 260,049 | 17.08 | 16.35 | 4,297,143.49 | 1,534 | 17.08 |
Jan 30, 2023 | 16.97 | 1.19 | 190,717 | 16.97 | 16.56 | 3,203,038.55 | 1,054 | 16.77 |
Jan 27, 2023 | 16.77 | 1.57 | 165,901 | 16.88 | 16.51 | 2,769,150.96 | 843 | 16.88 |
Jan 26, 2023 | 16.51 | 0.49 | 142,882 | 16.86 | 16.44 | 2,374,957.22 | 892 | 16.59 |
Jan 25, 2023 | 16.43 | 0.80 | 75,113 | 16.43 | 16.07 | 1,223,475.9 | 746 | 16.3 |
Jan 24, 2023 | 16.3 | -0.61 | 212,821 | 16.69 | 16.14 | 3,473,084.58 | 1,251 | 16.69 |
Jan 23, 2023 | 16.4 | -1.20 | 74,535 | 16.88 | 16.31 | 1,231,118.29 | 949 | 16.6 |
Jan 20, 2023 | 16.6 | 2.66 | 67,771 | 16.6 | 16.1 | 1,110,284.28 | 634 | 16.25 |
Jan 19, 2023 | 16.17 | -3.17 | 104,005 | 16.61 | 15.88 | 1,682,607.03 | 904 | 16.6 |
Jan 18, 2023 | 16.7 | 0.00 | 466,742 | 16.81 | 16.61 | 7,794,511.98 | 615 | 16.75 |
Jan 17, 2023 | 16.7 | 0.18 | 108,390 | 16.95 | 16.48 | 1,814,790.26 | 1,168 | 16.7 |
Jan 16, 2023 | 16.67 | 2.02 | 79,444 | 16.67 | 16.34 | 1,316,888.93 | 545 | 16.35 |
Jan 13, 2023 | 16.34 | -2.16 | 164,325 | 16.78 | 16.34 | 2,719,518.08 | 1,381 | 16.7 |
Jan 12, 2023 | 16.7 | 1.21 | 197,253 | 16.7 | 16.35 | 3,258,926.74 | 986 | 16.5 |
Jan 11, 2023 | 16.5 | 4.17 | 395,306 | 16.5 | 15.8 | 6,438,165.89 | 1,921 | 15.84 |
Jan 10, 2023 | 15.84 | -0.13 | 410,553 | 16.01 | 15.63 | 6,494,261.64 | 1,535 | 15.71 |
Jan 9, 2023 | 15.86 | -0.06 | 178,719 | 16.05 | 15.61 | 2,820,497.65 | 1,351 | 15.81 |
Jan 5, 2023 | 15.87 | 1.67 | 105,778 | 15.97 | 15.61 | 1,672,678.65 | 685 | 15.61 |
Jan 4, 2023 | 15.61 | -2.01 | 83,442 | 16 | 15.61 | 1,310,909.88 | 627 | 15.93 |
Jan 3, 2023 | 15.93 | -0.06 | 77,469 | 16.1 | 15.88 | 1,236,013.44 | 523 | 16 |
Jan 2, 2023 | 15.94 | -0.25 | 11,484 | 16.14 | 15.91 | 183,855.13 | 122 | 16.14 |
Dec 30, 2022 | 15.98 | 1.78 | 38,668 | 15.98 | 15.7 | 615,951.06 | 414 | 15.7 |
Dec 29, 2022 | 15.7 | 0.83 | 28,460 | 15.82 | 15.4 | 445,057.46 | 288 | 15.49 |
Dec 28, 2022 | 15.57 | -0.70 | 75,316 | 15.66 | 15.46 | 1,170,773.36 | 810 | 15.57 |
Dec 27, 2022 | 15.68 | 0.32 | 6,842 | 15.79 | 15.63 | 107,487.34 | 100 | 15.72 |
Dec 23, 2022 | 15.63 | -1.08 | 13,894 | 15.77 | 15.61 | 218,021.44 | 145 | 15.75 |
Dec 22, 2022 | 15.8 | 0.51 | 60,394 | 15.88 | 15.46 | 950,997.23 | 429 | 15.82 |
Dec 21, 2022 | 15.72 | 1.29 | 82,370 | 15.88 | 15.22 | 1,281,324.12 | 835 | 15.88 |
Dec 20, 2022 | 15.52 | -1.77 | 78,678 | 15.81 | 15.37 | 1,226,653.99 | 639 | 15.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar