Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 16.98 1.07 213,476 17.1 16.57 3,618,351.31 1,649 16.9
Jul 3, 2020 16.8 0.96 55,074 16.82 16.45 918,883.63 733 16.76
Jul 2, 2020 16.64 4.33 112,522 16.64 15.95 1,843,863.89 786 15.95
Jul 1, 2020 15.95 -0.31 43,975 16.14 15.65 701,803.54 448 16.14
Jun 30, 2020 16 1.07 145,801 16.2 15.52 2,323,616.06 755 15.68
Jun 29, 2020 15.83 0.19 67,888 16.21 15.83 1,081,111.08 499 16.06
Jun 26, 2020 15.8 0.06 135,265 16.1 15.75 2,139,881.57 727 16.1
Jun 25, 2020 15.79 -2.89 312,537 15.99 15.65 4,942,012.73 982 15.8
Jun 24, 2020 16.26 1.94 75,115 16.26 15.84 1,211,223.47 682 16.01
Jun 23, 2020 15.95 -3.51 118,199 16.6 15.95 1,919,532.04 1,034 16.26
Jun 22, 2020 16.53 0.18 198,552 16.6 16.13 3,249,052.54 1,064 16.15
Jun 19, 2020 16.5 2.48 402,609 16.72 15.86 6,593,202.37 925 15.92
Jun 18, 2020 16.1 -3.01 209,667 16.57 16.01 3,384,210.2 1,327 16.37
Jun 17, 2020 16.6 3.11 250,888 16.6 16.07 4,129,603.42 1,186 16.35
Jun 16, 2020 16.1 3.87 134,675 16.42 15.64 2,154,734.01 1,349 15.75
Jun 15, 2020 15.5 -3.97 155,865 16.08 15.42 2,429,294.4 961 15.65
Jun 12, 2020 16.14 2.67 162,680 16.2 15.61 2,599,228.24 857 15.72
Jun 11, 2020 15.72 -1.87 336,902 16.28 15.6 5,394,008.41 986 15.9
Jun 10, 2020 16.02 -0.06 201,361 16.39 15.9 3,235,348.23 1,139 16.03
Jun 9, 2020 16.03 -2.49 175,479 16.5 15.97 2,835,109.2 2,014 16.02
Jun 5, 2020 16.44 2.05 242,768 16.58 16.08 3,958,171.07 1,043 16.11
Jun 4, 2020 16.11 -1.35 275,918 16.69 15.84 4,445,393.71 1,395 16.69
Jun 3, 2020 16.33 -3.09 204,074 16.88 16.22 3,357,445.84 1,204 16.85
Jun 2, 2020 16.85 2.68 172,407 16.85 16.32 2,856,629.67 1,781 16.56
Jun 1, 2020 16.41 0.55 210,216 16.93 16.2 3,447,975.82 1,242 16.32
May 29, 2020 16.32 -2.28 1,107,696 16.89 16.32 18,143,541.85 1,904 16.67
May 28, 2020 16.7 -2.57 449,617 17.04 16.44 7,554,737.51 2,550 17
May 27, 2020 17.14 6.26 333,770 17.14 16.13 5,601,299.18 2,221 16.13
May 26, 2020 16.13 3.13 268,335 16.5 15.62 4,329,615.05 1,347 15.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher