Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 15.2 2.08 107,036 15.25 14.62 1,607,654.69 841 15
May 19, 2022 14.89 -3.81 254,764 15.24 14.31 3,768,156.87 1,650 15.01
May 18, 2022 15.48 3.75 259,694 15.5 14.88 3,989,788.56 1,636 14.88
May 17, 2022 14.92 0.07 127,183 15.16 14.78 1,903,974.45 1,104 15.16
May 16, 2022 14.91 -0.27 104,277 15.14 14.8 1,564,981.55 967 14.8
May 13, 2022 14.95 3.96 202,571 15.22 14.66 3,043,213.81 1,489 14.7
May 12, 2022 14.38 0.56 298,692 14.7 14.21 4,326,132.44 1,428 14.3
May 11, 2022 14.3 -1.38 307,914 14.97 14.3 4,489,512.03 1,620 14.5
May 10, 2022 14.5 3.65 256,342 14.5 13.99 3,698,752.76 1,467 13.99
May 9, 2022 13.99 -4.77 168,442 14.69 13.94 2,379,625.73 911 14.39
May 6, 2022 14.69 0.14 324,981 15 14.46 4,758,313.66 1,233 15
May 5, 2022 14.67 -3.49 102,242 15.4 14.52 1,517,637.84 1,048 15.4
May 4, 2022 15.2 1.40 180,806 15.22 14.8 2,716,266.96 1,018 15.22
May 3, 2022 14.99 -2.91 121,765 15.44 14.69 1,826,163.02 945 15.44
Apr 29, 2022 15.44 1.18 339,661 15.45 14.86 5,183,745.54 1,207 15.01
Apr 28, 2022 15.26 0.39 213,950 15.49 14.97 3,256,659.68 1,463 15.2
Apr 27, 2022 15.2 -1.94 129,789 15.3 14.96 1,971,742.66 949 15.08
Apr 26, 2022 15.5 2.31 358,164 15.52 14.94 5,504,947.01 1,731 15
Apr 21, 2022 15.15 1.00 136,566 15.15 14.65 2,045,543.11 763 14.98
Apr 20, 2022 15 -4.46 177,339 15.74 15 2,727,998.67 1,181 15.69
Apr 19, 2022 15.7 5.23 291,150 15.7 14.81 4,433,260.7 1,881 14.96
Apr 14, 2022 14.92 -0.80 140,497 15.25 14.76 2,097,779.47 830 15.01
Apr 13, 2022 15.04 -2.15 390,856 15.34 14.98 5,916,200.89 1,697 15.12
Apr 12, 2022 15.37 2.47 533,173 15.59 14.6 8,136,474.91 2,295 14.6
Apr 11, 2022 15 4.17 237,422 15 14.34 3,517,597.48 1,503 14.44
Apr 8, 2022 14.4 4.12 384,092 14.4 13.74 5,413,354.07 1,515 13.83
Apr 7, 2022 13.83 -0.93 220,176 14 13.61 3,047,745.7 997 13.85
Apr 6, 2022 13.96 0.58 217,546 13.96 13.76 3,023,224.93 1,248 13.88
Apr 5, 2022 13.88 -0.14 167,938 13.97 13.73 2,331,248.31 763 13.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher