Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 13.4 1.36 203,662 13.42 13.24 2,721,800.46 1,063 13.36
Jul 29, 2021 13.22 -1.93 206,465 13.54 13.11 2,740,539.16 1,124 13.48
Jul 28, 2021 13.48 -1.10 230,432 13.82 13.18 3,126,729.06 688 13.79
Jul 27, 2021 13.63 -0.87 264,902 13.8 13.58 3,618,047.41 695 13.8
Jul 26, 2021 13.75 -0.87 44,853 13.92 13.6 614,729.69 317 13.92
Jul 23, 2021 13.87 1.61 94,121 13.89 13.76 1,302,299.42 565 13.89
Jul 22, 2021 13.65 0.22 69,019 13.76 13.44 942,766.23 539 13.73
Jul 21, 2021 13.62 3.97 255,531 13.75 13.2 3,428,131.92 607 13.31
Jul 20, 2021 13.1 -2.96 132,664 13.5 13.1 1,750,984.82 852 13.5
Jul 19, 2021 13.5 -1.46 218,764 13.8 13.27 2,960,155.08 1,106 13.74
Jul 16, 2021 13.7 -0.58 101,541 13.97 13.7 1,402,837.67 570 13.78
Jul 15, 2021 13.78 0.15 196,995 13.97 13.75 2,720,785.57 855 13.84
Jul 14, 2021 13.76 0.58 293,585 13.93 13.7 4,044,039.1 1,343 13.7
Jul 13, 2021 13.68 -2.29 319,364 14.06 13.68 4,424,935.71 2,165 13.94
Jul 12, 2021 14 -1.41 172,359 14.3 13.92 2,419,486.38 686 14.1
Jul 9, 2021 14.2 1.28 96,664 14.28 13.96 1,370,355.36 709 13.96
Jul 8, 2021 14.02 -0.57 215,694 14.15 13.98 3,024,393.37 831 14.15
Jul 7, 2021 14.1 -0.70 194,196 14.31 14.06 2,753,005.28 914 14.2
Jul 6, 2021 14.2 0.71 237,870 14.32 14 3,352,149.75 1,061 14.32
Jul 5, 2021 14.1 -1.05 230,717 14.16 13.99 3,252,353.8 961 14.11
Jul 2, 2021 14.25 -0.35 86,160 14.4 14.23 1,231,558.22 372 14.3
Jul 1, 2021 14.3 0.78 152,578 14.54 14.21 2,188,114.57 1,295 14.38
Jun 30, 2021 14.19 -3.80 226,714 14.84 14.17 3,236,454.71 1,538 14.8
Jun 29, 2021 14.75 -0.47 203,962 14.92 14.52 3,011,009.82 1,192 14.81
Jun 28, 2021 14.82 0.82 124,438 14.82 14.56 1,836,418.27 936 14.82
Jun 25, 2021 14.7 2.80 149,986 14.77 14.3 2,191,481.31 901 14.3
Jun 24, 2021 14.3 0.00 369,634 14.6 14.14 5,292,685 1,618 14.3
Jun 23, 2021 14.3 0.28 158,554 14.69 14.26 2,291,569.85 931 14.26
Jun 22, 2021 14.26 -1.04 229,984 14.72 14.12 3,288,407.06 1,982 14.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher