stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 2.15 | 0.47 | 77,505 | 2.2 | 2.12 | 168,228.51 | 346 | 2.12 |
May 19, 2022 | 2.14 | -2.73 | 100,266 | 2.165 | 2.12 | 214,193.27 | 424 | 2.14 |
May 18, 2022 | 2.2 | 0.00 | 150,543 | 2.225 | 2.17 | 331,140.79 | 346 | 2.21 |
May 17, 2022 | 2.2 | 2.80 | 85,839 | 2.2 | 2.13 | 186,794.51 | 479 | 2.13 |
May 16, 2022 | 2.14 | -1.38 | 139,171 | 2.185 | 2.11 | 296,656.68 | 494 | 2.185 |
May 13, 2022 | 2.17 | -0.23 | 102,372 | 2.2 | 2.15 | 223,006.76 | 563 | 2.175 |
May 12, 2022 | 2.175 | -1.14 | 240,502 | 2.18 | 2.12 | 516,308.37 | 657 | 2.15 |
May 11, 2022 | 2.2 | 0.46 | 75,892 | 2.21 | 2.165 | 166,505.77 | 399 | 2.165 |
May 10, 2022 | 2.19 | 0.69 | 92,115 | 2.215 | 2.15 | 201,351.7 | 411 | 2.18 |
May 9, 2022 | 2.175 | 0.69 | 120,256 | 2.19 | 2.145 | 259,890.18 | 410 | 2.16 |
May 6, 2022 | 2.16 | -2.92 | 181,114 | 2.22 | 2.16 | 396,279.79 | 604 | 2.2 |
May 5, 2022 | 2.225 | -0.89 | 174,200 | 2.255 | 2.2 | 386,231.73 | 529 | 2.25 |
May 4, 2022 | 2.245 | -0.66 | 38,911 | 2.255 | 2.22 | 87,357.64 | 225 | 2.245 |
May 3, 2022 | 2.26 | -1.53 | 119,191 | 2.3 | 2.205 | 267,321.11 | 433 | 2.3 |
Apr 29, 2022 | 2.295 | -0.22 | 130,956 | 2.32 | 2.285 | 300,399 | 205 | 2.32 |
Apr 28, 2022 | 2.3 | -0.22 | 196,909 | 2.32 | 2.285 | 453,259.14 | 350 | 2.32 |
Apr 27, 2022 | 2.305 | -1.91 | 194,650 | 2.335 | 2.255 | 446,313.51 | 709 | 2.335 |
Apr 26, 2022 | 2.35 | -0.42 | 150,223 | 2.36 | 2.325 | 352,200.21 | 244 | 2.36 |
Apr 21, 2022 | 2.36 | 2.39 | 212,895 | 2.365 | 2.305 | 499,373.9 | 496 | 2.345 |
Apr 20, 2022 | 2.305 | 0.44 | 166,578 | 2.33 | 2.28 | 384,068.65 | 468 | 2.295 |
Apr 19, 2022 | 2.295 | -1.92 | 239,826 | 2.3 | 2.26 | 548,530.73 | 597 | 2.3 |
Apr 14, 2022 | 2.34 | -0.85 | 70,027 | 2.36 | 2.33 | 163,948.43 | 369 | 2.35 |
Apr 13, 2022 | 2.36 | 0.64 | 190,134 | 2.36 | 2.31 | 446,058.45 | 342 | 2.34 |
Apr 12, 2022 | 2.345 | 1.96 | 247,489 | 2.355 | 2.285 | 574,985.38 | 451 | 2.3 |
Apr 11, 2022 | 2.3 | 0.00 | 119,550 | 2.33 | 2.29 | 276,252.58 | 321 | 2.3 |
Apr 8, 2022 | 2.3 | 0.00 | 340,726 | 2.32 | 2.285 | 784,334.08 | 436 | 2.315 |
Apr 7, 2022 | 2.3 | 1.32 | 96,471 | 2.3 | 2.27 | 220,677.6 | 254 | 2.275 |
Apr 6, 2022 | 2.27 | -1.52 | 81,238 | 2.295 | 2.245 | 184,761.3 | 256 | 2.245 |
Apr 5, 2022 | 2.305 | 0.66 | 94,087 | 2.33 | 2.275 | 216,238.66 | 218 | 2.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar