Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	2.14	-0.93	106,806	2.175	2.14	229,899.41	243	2.15
Dec 5, 2019	2.16	-0.46	220,729	2.185	2.15	478,901.23	306	2.17
Dec 4, 2019	2.17	1.17	62,964	2.18	2.145	136,051.4	195	2.145
Dec 3, 2019	2.145	-1.15	237,403	2.21	2.145	514,700.1	385	2.17
Dec 2, 2019	2.17	0.00	124,146	2.21	2.165	271,955.17	266	2.17
Nov 29, 2019	2.17	-0.23	130,548	2.18	2.155	283,297.92	144	2.16
Nov 28, 2019	2.175	-0.23	71,578	2.185	2.15	154,554.09	191	2.185
Nov 27, 2019	2.18	0.00	96,073	2.195	2.155	208,217.89	194	2.195
Nov 26, 2019	2.18	-1.36	82,214	2.215	2.17	179,647.2	212	2.19
Nov 25, 2019	2.21	0.91	127,241	2.21	2.17	279,301.5	221	2.17
Nov 22, 2019	2.19	0.46	26,977	2.19	2.165	58,872.82	70	2.165
Nov 21, 2019	2.18	-0.91	69,422	2.21	2.165	151,262.72	184	2.21
Nov 20, 2019	2.2	-0.45	80,756	2.2	2.17	176,300.59	233	2.18
Nov 19, 2019	2.21	1.38	111,460	2.22	2.18	244,955.98	227	2.21
Nov 18, 2019	2.18	-1.58	172,458	2.24	2.18	382,173.02	354	2.215
Nov 15, 2019	2.215	1.14	246,748	2.215	2.18	540,943.39	421	2.19
Nov 14, 2019	2.19	1.86	315,843	2.21	2.14	689,358.58	565	2.15
Nov 13, 2019	2.15	0.47	125,832	2.155	2.115	269,709.37	388	2.14
Nov 12, 2019	2.14	2.88	161,947	2.145	2.08	345,467.53	304	2.08
Nov 11, 2019	2.08	-1.19	63,180	2.13	2.08	132,631.86	188	2.1
Nov 8, 2019	2.105	-1.17	105,184	2.14	2.09	222,159.31	235	2.125
Nov 7, 2019	2.13	-0.23	85,332	2.155	2.115	182,480.42	152	2.125
Nov 6, 2019	2.135	0.00	95,169	2.15	2.115	203,233.69	239	2.145
Nov 5, 2019	2.135	-0.47	121,953	2.15	2.1	258,123.05	319	2.15
Nov 4, 2019	2.145	0.47	52,807	2.15	2.12	112,735.65	143	2.135
Nov 1, 2019	2.135	-0.23	50,637	2.165	2.13	108,567.83	148	2.16
Oct 31, 2019	2.14	1.66	154,213	2.15	2.105	329,458.69	211	2.105
Oct 30, 2019	2.105	-1.17	100,753	2.155	2.1	213,144.95	276	2.13
Oct 29, 2019	2.13	-0.47	88,150	2.17	2.12	189,311.34	141	2.17