stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2023 | 2.035 | -2.86 | 175,848 | 2.08 | 2.035 | 361,906.96 | 430 | 2.06 |
Oct 3, 2023 | 2.095 | -1.41 | 264,827 | 2.155 | 2.065 | 555,219.29 | 480 | 2.125 |
Oct 2, 2023 | 2.125 | -1.62 | 247,524 | 2.19 | 2.125 | 536,743.62 | 355 | 2.14 |
Sep 29, 2023 | 2.16 | 1.65 | 290,555 | 2.16 | 2.11 | 623,053.82 | 512 | 2.12 |
Sep 28, 2023 | 2.125 | 0.71 | 451,887 | 2.17 | 2.1 | 963,493.24 | 664 | 2.17 |
Sep 27, 2023 | 2.11 | -1.63 | 139,081 | 2.15 | 2.1 | 294,514.68 | 458 | 2.15 |
Sep 26, 2023 | 2.145 | 2.39 | 169,466 | 2.15 | 2.1 | 361,977.4 | 431 | 2.11 |
Sep 25, 2023 | 2.095 | -0.71 | 271,597 | 2.17 | 2.09 | 578,249.73 | 511 | 2.135 |
Sep 22, 2023 | 2.11 | 1.93 | 233,744 | 2.13 | 2.07 | 492,701.8 | 332 | 2.07 |
Sep 21, 2023 | 2.07 | 0.49 | 298,767 | 2.1 | 2.04 | 618,400.81 | 538 | 2.06 |
Sep 20, 2023 | 2.06 | -1.67 | 354,854 | 2.13 | 2.055 | 744,337.36 | 695 | 2.095 |
Sep 19, 2023 | 2.095 | -0.95 | 420,141 | 2.14 | 2.08 | 882,788.14 | 842 | 2.115 |
Sep 18, 2023 | 2.115 | -0.47 | 322,343 | 2.185 | 2.115 | 690,038.84 | 557 | 2.16 |
Sep 15, 2023 | 2.125 | -1.16 | 471,019 | 2.19 | 2.125 | 1,011,087.2 | 581 | 2.15 |
Sep 14, 2023 | 2.15 | 0.47 | 151,809 | 2.155 | 2.095 | 322,539.13 | 464 | 2.14 |
Sep 13, 2023 | 2.14 | -0.47 | 233,446 | 2.17 | 2.105 | 497,576.04 | 488 | 2.15 |
Sep 12, 2023 | 2.15 | -0.23 | 355,692 | 2.18 | 2.1 | 761,220.39 | 538 | 2.175 |
Sep 11, 2023 | 2.155 | -3.15 | 229,963 | 2.275 | 2.155 | 508,482.72 | 417 | 2.23 |
Sep 8, 2023 | 2.225 | 2.30 | 314,380 | 2.23 | 2.14 | 682,252.95 | 504 | 2.14 |
Sep 7, 2023 | 2.175 | -0.46 | 411,553 | 2.2 | 2.15 | 893,166.37 | 661 | 2.185 |
Sep 6, 2023 | 2.185 | -1.13 | 222,704 | 2.215 | 2.175 | 488,711.93 | 385 | 2.21 |
Sep 5, 2023 | 2.21 | 1.14 | 303,992 | 2.235 | 2.17 | 669,881.2 | 595 | 2.185 |
Sep 4, 2023 | 2.185 | -3.74 | 369,582 | 2.275 | 2.18 | 817,055.73 | 631 | 2.27 |
Sep 1, 2023 | 2.27 | -1.30 | 139,716 | 2.33 | 2.26 | 318,442.38 | 281 | 2.33 |
Aug 31, 2023 | 2.3 | -2.13 | 309,794 | 2.35 | 2.295 | 714,954.19 | 517 | 2.35 |
Aug 30, 2023 | 2.35 | 0.00 | 206,003 | 2.375 | 2.325 | 484,206.04 | 327 | 2.34 |
Aug 29, 2023 | 2.35 | 0.86 | 438,318 | 2.395 | 2.32 | 1,036,082.93 | 662 | 2.35 |
Aug 28, 2023 | 2.33 | 1.30 | 190,555 | 2.35 | 2.29 | 441,415.05 | 284 | 2.295 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar