Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 12.68 0.63 9,000 12.68 12.38 112,687.72 139 12.4
Dec 7, 2023 12.6 0.64 14,927 12.6 12.34 186,169.74 146 12.46
Dec 6, 2023 12.52 0.00 12,612 12.52 12.36 156,797.4 151 12.36
Dec 5, 2023 12.52 0.48 7,162 12.52 12.36 89,150.52 111 12.44
Dec 4, 2023 12.46 -0.16 6,652 12.48 12.32 82,579.4 94 12.48
Dec 1, 2023 12.48 2.46 12,332 12.48 12.32 153,441.46 165 12.42
Nov 30, 2023 12.18 -2.72 41,781 12.56 12.18 513,723.54 373 12.52
Nov 29, 2023 12.52 0.48 11,336 12.6 12.4 141,640.86 149 12.6
Nov 28, 2023 12.46 -1.42 19,733 12.6 12.38 245,656.7 169 12.4
Nov 27, 2023 12.64 0.96 17,833 12.64 12.36 223,647.34 179 12.52
Nov 24, 2023 12.52 -0.63 14,825 12.68 12.3 184,632.14 154 12.68
Nov 23, 2023 12.6 0.80 13,507 12.6 12.44 169,707.04 118 12.44
Nov 22, 2023 12.5 0.81 28,673 12.78 12.38 359,881.86 249 12.6
Nov 21, 2023 12.4 -3.43 29,770 12.84 12.4 371,676.66 340 12.84
Nov 20, 2023 12.84 -0.16 11,252 12.86 12.5 143,074.04 162 12.86
Nov 17, 2023 12.86 1.26 17,597 12.86 12.52 223,608.52 236 12.68
Nov 16, 2023 12.7 1.11 9,448 12.7 12.46 118,843.14 105 12.6
Nov 15, 2023 12.56 -0.79 46,122 12.78 12.38 576,477.52 386 12.78
Nov 14, 2023 12.66 0.00 34,671 12.86 12.5 438,140.92 286 12.74
Nov 13, 2023 12.66 0.00 10,660 12.88 12.56 134,593.16 105 12.88
Nov 10, 2023 12.66 0.32 11,710 12.7 12.46 147,827.06 162 12.7
Nov 9, 2023 12.62 0.32 30,622 12.78 12.36 383,090.46 204 12.78
Nov 8, 2023 12.58 -0.94 39,709 12.98 12.58 506,519.36 275 12.7
Nov 7, 2023 12.7 -1.55 14,830 12.98 12.68 188,638.66 118 12.98
Nov 6, 2023 12.9 -0.31 9,031 12.96 12.78 115,970.84 134 12.96
Nov 3, 2023 12.94 0.47 11,093 12.96 12.72 142,770.16 99 12.96
Nov 2, 2023 12.88 0.94 17,738 12.92 12.76 228,098.32 204 12.78
Nov 1, 2023 12.76 0.31 6,712 12.76 12.6 85,174.04 90 12.62
Oct 31, 2023 12.72 -0.31 33,568 12.8 12.68 426,481.48 80 12.7
Oct 30, 2023 12.76 0.47 5,042 12.76 12.52 63,877.3 57 12.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher