Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 11.84 1.02 5,800 11.84 11.7 68,307.24 73 11.72
Jul 25, 2024 11.72 -0.51 5,567 11.82 11.64 65,361.54 86 11.78
Jul 24, 2024 11.78 -0.17 9,413 11.88 11.68 110,897.16 125 11.74
Jul 23, 2024 11.8 0.85 8,945 11.82 11.74 105,396.84 83 11.74
Jul 22, 2024 11.7 0.86 6,019 11.96 11.68 71,040.7 99 11.68
Jul 19, 2024 11.6 -0.17 9,946 11.68 11.56 115,500.58 126 11.6
Jul 18, 2024 11.62 0.00 4,788 11.78 11.56 55,733.12 102 11.62
Jul 17, 2024 11.62 -1.53 8,826 11.9 11.56 103,383.42 137 11.84
Jul 16, 2024 11.8 0.17 3,647 11.96 11.7 42,995.56 75 11.8
Jul 15, 2024 11.78 0.17 2,726 11.88 11.72 32,100.92 68 11.8
Jul 12, 2024 11.76 -1.67 33,358 12.14 11.74 400,666.7 237 11.88
Jul 11, 2024 11.96 0.67 5,949 12.02 11.72 71,182.08 104 11.72
Jul 10, 2024 11.88 1.02 16,216 11.88 11.56 186,611.56 77 11.7
Jul 9, 2024 11.76 -1.34 12,350 12.08 11.72 147,140.26 183 11.92
Jul 8, 2024 11.92 1.02 6,561 11.92 11.74 77,641.66 95 11.78
Jul 5, 2024 11.8 1.03 7,766 11.86 11.68 91,627.74 102 11.76
Jul 4, 2024 11.68 1.74 15,453 11.68 11.44 179,412.52 148 11.5
Jul 3, 2024 11.48 0.70 25,312 11.48 11.16 286,554.96 139 11.16
Jul 2, 2024 11.4 -0.35 7,299 11.44 11.18 82,613.78 127 11.44
Jul 1, 2024 11.44 1.06 8,678 11.44 11.28 98,524.36 109 11.32
Jun 28, 2024 11.32 1.62 9,523 11.32 11.12 107,294.08 178 11.14
Jun 27, 2024 11.14 -1.42 16,733 11.38 11.02 187,182.46 187 11.38
Jun 26, 2024 11.3 -0.88 17,786 11.4 11.18 201,171.6 162 11.4
Jun 25, 2024 11.4 -2.40 17,626 11.56 11.26 200,569.34 209 11.5
Jun 21, 2024 11.68 1.74 22,922 11.68 11.2 263,035.54 213 11.48
Jun 20, 2024 11.48 -0.86 5,942 11.74 11.44 68,528.04 127 11.72
Jun 19, 2024 11.58 -1.53 4,358 11.88 11.58 50,810.7 93 11.8
Jun 18, 2024 11.76 2.08 28,440 11.84 11.34 332,138.5 293 11.36
Jun 17, 2024 11.52 0.70 7,000 11.6 11.34 80,244.66 169 11.46
Jun 14, 2024 11.44 -1.21 10,369 11.7 11.32 118,642.94 180 11.7
Jun 13, 2024 11.58 -0.17 7,064 11.64 11.52 81,867.26 149 11.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher