Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 10.28 -1.91 10,787 10.5 10.28 111,961.94 182 10.46
Dec 2, 2024 10.48 1.16 10,783 10.6 10.4 113,073.02 114 10.6
Nov 29, 2024 10.36 -0.77 3,551 10.5 10.36 37,018.38 70 10.44
Nov 28, 2024 10.44 0.77 7,100 10.44 10.14 73,249.38 75 10.2
Nov 27, 2024 10.36 1.57 4,827 10.36 10.14 49,416.8 108 10.16
Nov 26, 2024 10.2 0.79 10,237 10.3 10.04 104,254.2 134 10.1
Nov 25, 2024 10.12 0.20 12,936 10.2 10.02 130,882.76 102 10.12
Nov 22, 2024 10.1 -1.37 9,225 10.3 10.04 93,450.36 150 10.1
Nov 21, 2024 10.24 0.00 5,141 10.3 10 52,575.52 105 10.24
Nov 20, 2024 10.24 2.20 7,495 10.28 10.02 76,421.7 103 10.02
Nov 19, 2024 10.02 -2.91 14,107 10.34 10.02 142,493.16 216 10.26
Nov 18, 2024 10.32 -0.96 10,280 10.62 10.32 107,233.16 147 10.46
Nov 15, 2024 10.42 -2.62 13,901 10.7 10.42 145,560.28 213 10.7
Nov 14, 2024 10.7 -0.37 9,214 10.88 10.62 98,539.96 125 10.88
Nov 13, 2024 10.74 -1.47 4,434 10.98 10.74 47,936.76 65 10.98
Nov 12, 2024 10.9 -1.98 7,788 11.04 10.9 85,528.38 90 11
Nov 11, 2024 11.12 -0.18 18,670 11.18 10.96 206,804.62 145 11.02
Nov 8, 2024 11.14 -0.18 1,814 11.14 10.78 20,006.92 55 10.78
Nov 7, 2024 11.16 0.54 4,837 11.16 10.94 53,748 67 11.16
Nov 6, 2024 11.1 1.28 26,212 11.1 10.84 286,092.68 126 11.1
Nov 5, 2024 10.96 -0.90 4,397 11.08 10.9 48,509.58 86 11.08
Nov 4, 2024 11.06 0.00 4,817 11.06 10.88 53,071 46 11.06
Nov 1, 2024 11.06 -2.64 11,258 11.36 11.04 125,215.02 145 11.34
Oct 31, 2024 11.36 2.71 34,029 11.4 10.7 379,029.48 325 10.7
Oct 30, 2024 11.06 1.47 13,673 11.06 10.7 148,796.4 150 10.9
Oct 29, 2024 10.9 0.00 10,611 10.92 10.74 115,309.7 132 10.9
Oct 25, 2024 10.9 -1.62 9,163 11.08 10.82 99,922.3 119 11.04
Oct 24, 2024 11.08 0.73 8,691 11.2 10.92 95,759.86 160 11.2
Oct 23, 2024 11 -0.90 13,986 11.18 11 154,827.52 212 11.14
Oct 22, 2024 11.1 -1.60 17,280 11.34 11.02 192,069.56 147 11.34

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher