Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 3, 2020	3.92	2.35	47,046	3.92	3.74	182,757.61	200	3.74
Apr 2, 2020	3.83	-1.92	74,343	4	3.7	284,526.81	297	3.95
Apr 1, 2020	3.905	-4.29	128,656	4.005	3.78	498,274.17	516	3.985
Mar 31, 2020	4.08	-0.24	104,074	4.35	4	433,927.87	342	4.11
Mar 30, 2020	4.09	0.49	93,282	4.17	4	377,982.4	329	4.07
Mar 27, 2020	4.07	-2.16	86,794	4.26	3.9	346,411.97	349	4.08
Mar 26, 2020	4.16	4.00	105,837	4.19	3.97	430,648.73	436	4
Mar 24, 2020	4	3.90	200,082	4.21	3.96	810,144.02	710	4.06
Mar 23, 2020	3.85	-15.94	52,175	4.56	3.85	215,182.72	277	4.38
Mar 20, 2020	4.58	20.21	166,562	4.6	3.81	729,012.68	522	3.9
Mar 19, 2020	3.81	-4.27	77,002	4.19	3.73	298,750.55	331	3.95
Mar 18, 2020	3.98	-2.93	26,884	4.15	3.7	107,041.69	123	3.7
Mar 17, 2020	4.1	5.67	57,182	4.14	3.72	222,971.36	240	3.96
Mar 16, 2020	3.88	-16.92	43,723	4.34	3.88	176,572.31	265	4.32
Mar 13, 2020	4.67	-0.64	65,704	4.85	4.53	308,324.82	263	4.6
Mar 12, 2020	4.7	-6.00	56,904	4.77	4.48	259,759.35	287	4.65
Mar 11, 2020	5	0.00	26,535	5.12	4.8	130,887.8	158	5
Mar 10, 2020	5	2.04	96,974	5.36	4.9	502,890.64	286	4.9
Mar 9, 2020	4.9	-18.06	105,596	5.5	4.84	547,208.54	288	5.5
Mar 6, 2020	5.98	1.01	109,022	5.98	5.64	628,751.12	311	5.8
Mar 5, 2020	5.92	-11.38	147,849	6.78	5.8	918,928.74	437	6.68
Mar 4, 2020	6.68	-3.47	93,008	7	6.64	634,530.58	360	6.8
Mar 3, 2020	6.92	6.46	279,761	6.92	6.5	1,864,248.46	487	6.6
Feb 28, 2020	6.5	-2.11	216,374	6.58	6	1,356,881.66	535	6.3
Feb 27, 2020	6.64	-4.87	130,903	6.98	6.3	860,242.7	426	6.8
Feb 26, 2020	6.98	-4.38	153,693	7.24	6.7	1,066,756.86	475	7.1
Feb 25, 2020	7.3	0.00	134,796	7.36	6.96	971,219.98	389	7.2
Feb 24, 2020	7.3	-7.36	576,796	7.8	7.18	4,275,807.18	918	7.72
Feb 21, 2020	7.88	-1.75	106,679	8.02	7.8	844,763.46	282	7.94
Feb 20, 2020	8.02	0.00	56,730	8.06	7.92	452,761.82	318	7.96
Feb 19, 2020	8.02	0.25	49,051	8.04	7.94	392,831.08	163	7.94