Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 24, 2020	5.04	1.82	79,604	5.06	4.87	393,461.74	310	4.95
Nov 23, 2020	4.95	-4.62	136,051	4.98	4.74	664,832.2	646	4.945
Nov 20, 2020	5.19	-0.19	60,215	5.22	5.1	310,334.99	98	5.22
Nov 19, 2020	5.2	-1.89	37,544	5.21	5.15	195,069.65	148	5.15
Nov 18, 2020	5.3	0.00	22,140	5.47	5.17	117,481.36	151	5.3
Nov 17, 2020	5.3	-1.49	71,446	5.42	5.15	377,762.84	284	5.29
Nov 16, 2020	5.38	6.32	64,634	5.42	5.06	343,714.62	286	5.06
Nov 13, 2020	5.06	3.16	77,005	5.1	4.75	388,107.06	225	4.91
Nov 12, 2020	4.905	-0.71	68,818	5.1	4.815	340,587.53	239	4.86
Nov 11, 2020	4.94	5.11	59,518	4.98	4.75	290,742.78	256	4.75
Nov 10, 2020	4.7	0.86	107,305	4.86	4.5	511,976.01	455	4.6
Nov 9, 2020	4.66	18.58	326,834	4.7	3.82	1,486,131.55	579	3.82
Nov 6, 2020	3.93	2.88	36,781	3.985	3.75	141,251.34	97	3.77
Nov 5, 2020	3.82	0.00	39,799	3.82	3.66	150,849.75	81	3.66
Nov 4, 2020	3.82	0.53	38,134	3.82	3.72	144,996.55	64	3.725
Nov 3, 2020	3.8	1.60	63,378	3.84	3.75	240,811.51	125	3.75
Nov 2, 2020	3.74	1.22	98,224	3.82	3.69	367,161.32	207	3.745
Oct 30, 2020	3.695	-0.14	39,392	3.71	3.64	144,673.26	204	3.645
Oct 29, 2020	3.7	-4.88	49,832	3.83	3.67	185,532.63	179	3.83
Oct 27, 2020	3.89	-0.77	19,935	3.94	3.87	77,744.99	91	3.87
Oct 26, 2020	3.92	-2.37	31,159	4.02	3.92	124,112.72	130	4.02
Oct 23, 2020	4.015	0.38	29,888	4.04	3.98	120,087.9	94	4
Oct 22, 2020	4	-2.08	35,627	4.06	3.945	143,221.7	106	3.945
Oct 21, 2020	4.085	-1.21	19,008	4.13	4.07	77,685.32	62	4.115
Oct 20, 2020	4.135	1.72	27,641	4.16	4.055	113,966.92	83	4.055
Oct 19, 2020	4.065	-0.85	19,040	4.105	4.05	77,336.76	68	4.105
Oct 16, 2020	4.1	1.86	13,016	4.1	4.01	52,988.73	45	4.04
Oct 15, 2020	4.025	-2.54	53,786	4.14	3.985	216,949.15	210	4.14
Oct 14, 2020	4.13	-0.48	22,624	4.17	4.12	93,776.24	93	4.16
Oct 13, 2020	4.15	0.61	38,451	4.175	4.1	159,734.45	167	4.125