Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	4	-2.68	176,857	4.135	3.95	711,914.44	481	4.135
Sep 17, 2020	4.11	2.24	149,655	4.24	3.93	618,236.73	497	3.98
Sep 16, 2020	4.02	-1.95	70,557	4.14	3.91	282,401.07	195	4.095
Sep 15, 2020	4.1	2.50	259,342	4.2	3.95	1,073,998.01	594	3.95
Sep 14, 2020	4	7.82	119,132	4.06	3.72	465,693	481	3.79
Sep 11, 2020	3.71	6.00	63,434	3.725	3.5	232,257.49	188	3.5
Sep 10, 2020	3.5	0.57	13,426	3.51	3.48	46,931.67	51	3.495
Sep 9, 2020	3.48	0.29	15,066	3.48	3.42	52,118.59	72	3.42
Sep 8, 2020	3.47	-0.86	29,900	3.5	3.425	103,514.39	145	3.5
Sep 7, 2020	3.5	-0.85	12,903	3.545	3.5	45,441.7	63	3.54
Sep 4, 2020	3.53	0.43	12,889	3.54	3.49	45,431.28	78	3.51
Sep 3, 2020	3.515	-0.14	176,477	3.53	3.495	617,818.69	229	3.505
Sep 2, 2020	3.52	0.86	18,129	3.52	3.48	63,493.55	76	3.51
Sep 1, 2020	3.49	-0.71	5,328	3.525	3.46	18,631.73	51	3.52
Aug 31, 2020	3.515	0.43	10,488	3.53	3.475	36,827.18	75	3.53
Aug 28, 2020	3.5	1.60	8,761	3.5	3.445	30,489.17	49	3.455
Aug 27, 2020	3.445	-1.29	16,673	3.485	3.4	57,243.9	131	3.485
Aug 26, 2020	3.49	0.00	18,973	3.545	3.48	66,650.32	107	3.48
Aug 25, 2020	3.49	0.87	13,703	3.52	3.435	47,511.1	85	3.46
Aug 24, 2020	3.46	0.14	16,931	3.49	3.41	58,289.48	119	3.46
Aug 21, 2020	3.455	-0.29	26,722	3.48	3.395	91,329.9	103	3.43
Aug 20, 2020	3.465	-0.14	4,363	3.47	3.425	15,073.86	46	3.47
Aug 19, 2020	3.47	-0.29	10,433	3.51	3.465	36,363.05	70	3.51
Aug 18, 2020	3.48	2.35	21,131	3.48	3.42	72,982.1	103	3.435
Aug 17, 2020	3.4	0.00	45,228	3.43	3.36	153,998.09	134	3.405
Aug 14, 2020	3.4	-0.29	14,844	3.43	3.35	50,137.1	80	3.43
Aug 13, 2020	3.41	-1.16	10,595	3.46	3.395	36,209.85	72	3.455
Aug 12, 2020	3.45	1.47	14,291	3.46	3.4	49,230.25	86	3.4
Aug 11, 2020	3.4	-0.73	27,730	3.44	3.38	94,316.51	99	3.4
Aug 10, 2020	3.425	-1.44	48,467	3.425	3.23	163,798.6	192	3.35