Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 5.04 1.82 79,604 5.06 4.87 393,461.74 310 4.95
Nov 23, 2020 4.95 -4.62 136,051 4.98 4.74 664,832.2 646 4.945
Nov 20, 2020 5.19 -0.19 60,215 5.22 5.1 310,334.99 98 5.22
Nov 19, 2020 5.2 -1.89 37,544 5.21 5.15 195,069.65 148 5.15
Nov 18, 2020 5.3 0.00 22,140 5.47 5.17 117,481.36 151 5.3
Nov 17, 2020 5.3 -1.49 71,446 5.42 5.15 377,762.84 284 5.29
Nov 16, 2020 5.38 6.32 64,634 5.42 5.06 343,714.62 286 5.06
Nov 13, 2020 5.06 3.16 77,005 5.1 4.75 388,107.06 225 4.91
Nov 12, 2020 4.905 -0.71 68,818 5.1 4.815 340,587.53 239 4.86
Nov 11, 2020 4.94 5.11 59,518 4.98 4.75 290,742.78 256 4.75
Nov 10, 2020 4.7 0.86 107,305 4.86 4.5 511,976.01 455 4.6
Nov 9, 2020 4.66 18.58 326,834 4.7 3.82 1,486,131.55 579 3.82
Nov 6, 2020 3.93 2.88 36,781 3.985 3.75 141,251.34 97 3.77
Nov 5, 2020 3.82 0.00 39,799 3.82 3.66 150,849.75 81 3.66
Nov 4, 2020 3.82 0.53 38,134 3.82 3.72 144,996.55 64 3.725
Nov 3, 2020 3.8 1.60 63,378 3.84 3.75 240,811.51 125 3.75
Nov 2, 2020 3.74 1.22 98,224 3.82 3.69 367,161.32 207 3.745
Oct 30, 2020 3.695 -0.14 39,392 3.71 3.64 144,673.26 204 3.645
Oct 29, 2020 3.7 -4.88 49,832 3.83 3.67 185,532.63 179 3.83
Oct 27, 2020 3.89 -0.77 19,935 3.94 3.87 77,744.99 91 3.87
Oct 26, 2020 3.92 -2.37 31,159 4.02 3.92 124,112.72 130 4.02
Oct 23, 2020 4.015 0.38 29,888 4.04 3.98 120,087.9 94 4
Oct 22, 2020 4 -2.08 35,627 4.06 3.945 143,221.7 106 3.945
Oct 21, 2020 4.085 -1.21 19,008 4.13 4.07 77,685.32 62 4.115
Oct 20, 2020 4.135 1.72 27,641 4.16 4.055 113,966.92 83 4.055
Oct 19, 2020 4.065 -0.85 19,040 4.105 4.05 77,336.76 68 4.105
Oct 16, 2020 4.1 1.86 13,016 4.1 4.01 52,988.73 45 4.04
Oct 15, 2020 4.025 -2.54 53,786 4.14 3.985 216,949.15 210 4.14
Oct 14, 2020 4.13 -0.48 22,624 4.17 4.12 93,776.24 93 4.16
Oct 13, 2020 4.15 0.61 38,451 4.175 4.1 159,734.45 167 4.125

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher