Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 11, 2024 11.96 0.67 5,949 12.02 11.72 71,182.08 104 11.72
Jul 10, 2024 11.88 1.02 16,216 11.88 11.56 186,611.56 77 11.7
Jul 9, 2024 11.76 -1.34 12,350 12.08 11.72 147,140.26 183 11.92
Jul 8, 2024 11.92 1.02 6,561 11.92 11.74 77,641.66 95 11.78
Jul 5, 2024 11.8 1.03 7,766 11.86 11.68 91,627.74 102 11.76
Jul 4, 2024 11.68 1.74 15,453 11.68 11.44 179,412.52 148 11.5
Jul 3, 2024 11.48 0.70 25,312 11.48 11.16 286,554.96 139 11.16
Jul 2, 2024 11.4 -0.35 7,299 11.44 11.18 82,613.78 127 11.44
Jul 1, 2024 11.44 1.06 8,678 11.44 11.28 98,524.36 109 11.32
Jun 28, 2024 11.32 1.62 9,523 11.32 11.12 107,294.08 178 11.14
Jun 27, 2024 11.14 -1.42 16,733 11.38 11.02 187,182.46 187 11.38
Jun 26, 2024 11.3 -0.88 17,786 11.4 11.18 201,171.6 162 11.4
Jun 25, 2024 11.4 -2.40 17,626 11.56 11.26 200,569.34 209 11.5
Jun 21, 2024 11.68 1.74 22,922 11.68 11.2 263,035.54 213 11.48
Jun 20, 2024 11.48 -0.86 5,942 11.74 11.44 68,528.04 127 11.72
Jun 19, 2024 11.58 -1.53 4,358 11.88 11.58 50,810.7 93 11.8
Jun 18, 2024 11.76 2.08 28,440 11.84 11.34 332,138.5 293 11.36
Jun 17, 2024 11.52 0.70 7,000 11.6 11.34 80,244.66 169 11.46
Jun 14, 2024 11.44 -1.21 10,369 11.7 11.32 118,642.94 180 11.7
Jun 13, 2024 11.58 -0.17 7,064 11.64 11.52 81,867.26 149 11.6
Jun 12, 2024 11.6 0.35 9,134 11.68 11.52 105,806.84 154 11.58
Jun 11, 2024 11.56 -1.70 8,477 11.78 11.54 98,908.74 134 11.78
Jun 10, 2024 11.76 0.51 7,035 11.76 11.52 81,833.4 90 11.52
Jun 7, 2024 11.7 2.27 17,926 11.72 11.52 209,006.7 221 11.54
Jun 6, 2024 11.44 -1.72 44,604 11.74 11.44 515,094.48 287 11.74
Jun 5, 2024 11.64 1.57 45,970 11.72 11.32 527,109.64 342 11.64
Jun 4, 2024 11.46 -3.37 24,409 11.92 11.46 284,336.1 324 11.92
Jun 3, 2024 11.86 -0.17 14,362 11.94 11.78 170,219.98 129 11.9
May 31, 2024 11.88 -1.00 15,157 12.16 11.74 179,690.78 153 11.78
May 30, 2024 12 0.84 6,887 12 11.62 81,657.16 106 11.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher