Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 6, 2020	3.56	1.28	28,793	3.63	3.56	103,349.4	141	3.61
Jul 3, 2020	3.515	-0.99	101,798	3.595	3.515	359,008.18	223	3.56
Jul 2, 2020	3.55	1.43	79,550	3.6	3.5	283,039.16	298	3.505
Jul 1, 2020	3.5	0.00	52,823	3.55	3.47	185,616.74	189	3.55
Jun 30, 2020	3.5	-2.78	86,852	3.66	3.5	308,344.42	306	3.57
Jun 29, 2020	3.6	-2.70	142,673	3.7	3.6	515,660.13	227	3.7
Jun 26, 2020	3.7	-2.63	29,682	3.825	3.7	111,249.52	150	3.81
Jun 25, 2020	3.8	-1.68	56,981	3.87	3.79	218,529.53	195	3.825
Jun 24, 2020	3.865	-0.90	80,127	3.935	3.84	309,497.77	158	3.88
Jun 23, 2020	3.9	1.30	33,124	3.945	3.88	129,231.63	116	3.9
Jun 22, 2020	3.85	0.26	33,903	3.94	3.845	131,278.64	163	3.9
Jun 19, 2020	3.84	-2.54	106,043	4.01	3.84	418,292.39	263	3.94
Jun 18, 2020	3.94	-0.76	75,201	4.08	3.94	301,050.49	236	4.02
Jun 17, 2020	3.97	0.25	26,011	4.05	3.96	104,099.34	120	3.96
Jun 16, 2020	3.96	4.21	66,004	4.035	3.86	262,432.48	240	3.915
Jun 15, 2020	3.8	0.13	54,269	3.855	3.67	203,305.88	182	3.75
Jun 12, 2020	3.795	-2.69	57,555	3.945	3.795	221,165.15	246	3.815
Jun 11, 2020	3.9	-2.74	132,144	3.95	3.805	512,090.46	333	3.9
Jun 10, 2020	4.01	-6.31	148,367	4.33	4.01	614,573.62	389	4.28
Jun 9, 2020	4.28	-0.47	136,718	4.44	4.2	600,120	245	4.32
Jun 5, 2020	4.3	6.97	191,638	4.3	4.025	795,781.79	301	4.025
Jun 4, 2020	4.02	0.50	117,354	4.085	3.915	471,292.74	235	3.935
Jun 3, 2020	4	1.52	117,359	4	3.86	466,033.75	245	3.94
Jun 2, 2020	3.94	1.03	32,979	4.025	3.895	130,978.8	112	3.895
Jun 1, 2020	3.9	0.52	33,521	3.99	3.9	131,357.73	147	3.9
May 29, 2020	3.88	-3.48	131,242	4.175	3.865	532,714.96	300	4.02
May 28, 2020	4.02	4.42	235,759	4.04	3.85	938,492.47	467	3.89
May 27, 2020	3.85	7.24	348,597	3.865	3.62	1,328,855.54	694	3.655
May 26, 2020	3.59	4.66	302,097	3.66	3.425	1,081,807.86	498	3.45