Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 9.96 -0.60 55,011 10.14 9.86 546,636.32 225 10.02
Sep 22, 2022 10.02 4.16 61,721 10.22 9.89 619,068.03 384 9.94
Sep 21, 2022 9.62 0.00 17,049 9.7 9.34 161,865.59 187 9.5
Sep 20, 2022 9.62 -0.41 13,453 9.83 9.5 129,200.44 125 9.79
Sep 19, 2022 9.66 0.00 10,374 9.66 9.56 100,160.34 43 9.66
Sep 16, 2022 9.66 -1.02 194,350 9.89 9.62 1,879,268.63 354 9.89
Sep 15, 2022 9.76 -1.01 39,281 10.1 9.76 391,819.17 323 10.1
Sep 14, 2022 9.86 -0.90 11,212 10.06 9.8 111,306.58 184 9.81
Sep 13, 2022 9.95 0.30 11,714 9.97 9.81 115,953.3 105 9.9
Sep 12, 2022 9.92 -0.70 15,712 10 9.82 156,419.22 104 9.99
Sep 9, 2022 9.99 2.15 32,617 10 9.78 323,438.49 172 9.78
Sep 8, 2022 9.78 1.35 19,136 9.85 9.6 186,190.6 135 9.65
Sep 7, 2022 9.65 0.52 18,424 9.65 9.4 175,339.68 150 9.47
Sep 6, 2022 9.6 0.42 2,830 9.72 9.55 27,165.51 33 9.72
Sep 5, 2022 9.56 1.27 6,411 9.56 9.33 60,823.46 84 9.44
Sep 2, 2022 9.44 -2.18 3,671 9.6 9.44 34,981.54 70 9.6
Sep 1, 2022 9.65 0.21 39,244 9.65 9.45 373,589.04 133 9.6
Aug 31, 2022 9.63 -0.52 16,578 9.7 9.45 159,071.29 119 9.52
Aug 30, 2022 9.68 -0.21 16,264 9.7 9.5 155,901.87 121 9.65
Aug 29, 2022 9.7 -1.02 18,732 9.7 9.41 178,635.68 148 9.42
Aug 26, 2022 9.8 1.03 16,175 9.8 9.62 157,849.34 132 9.8
Aug 25, 2022 9.7 3.19 8,907 9.73 9.45 85,378.99 141 9.51
Aug 24, 2022 9.4 -1.05 32,958 9.5 9.39 311,471.55 156 9.5
Aug 23, 2022 9.5 0.11 21,283 9.5 9.4 201,181.12 155 9.43
Aug 22, 2022 9.49 -0.11 56,109 9.57 9.42 537,359.28 201 9.52
Aug 19, 2022 9.5 0.00 16,783 9.58 9.42 159,295.06 55 9.57
Aug 18, 2022 9.5 0.00 61,350 9.56 9.38 580,763.65 100 9.5
Aug 17, 2022 9.5 1.06 15,309 9.5 9.35 144,779.78 97 9.45
Aug 16, 2022 9.4 -1.05 24,449 9.5 9.39 230,060.95 159 9.41
Aug 12, 2022 9.5 0.11 24,429 9.62 9.44 230,952.65 37 9.6
Aug 11, 2022 9.49 -0.11 82,866 9.68 9.39 772,965.19 84 9.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher