Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 3, 2020 3.92 2.35 47,046 3.92 3.74 182,757.61 200 3.74
Apr 2, 2020 3.83 -1.92 74,343 4 3.7 284,526.81 297 3.95
Apr 1, 2020 3.905 -4.29 128,656 4.005 3.78 498,274.17 516 3.985
Mar 31, 2020 4.08 -0.24 104,074 4.35 4 433,927.87 342 4.11
Mar 30, 2020 4.09 0.49 93,282 4.17 4 377,982.4 329 4.07
Mar 27, 2020 4.07 -2.16 86,794 4.26 3.9 346,411.97 349 4.08
Mar 26, 2020 4.16 4.00 105,837 4.19 3.97 430,648.73 436 4
Mar 24, 2020 4 3.90 200,082 4.21 3.96 810,144.02 710 4.06
Mar 23, 2020 3.85 -15.94 52,175 4.56 3.85 215,182.72 277 4.38
Mar 20, 2020 4.58 20.21 166,562 4.6 3.81 729,012.68 522 3.9
Mar 19, 2020 3.81 -4.27 77,002 4.19 3.73 298,750.55 331 3.95
Mar 18, 2020 3.98 -2.93 26,884 4.15 3.7 107,041.69 123 3.7
Mar 17, 2020 4.1 5.67 57,182 4.14 3.72 222,971.36 240 3.96
Mar 16, 2020 3.88 -16.92 43,723 4.34 3.88 176,572.31 265 4.32
Mar 13, 2020 4.67 -0.64 65,704 4.85 4.53 308,324.82 263 4.6
Mar 12, 2020 4.7 -6.00 56,904 4.77 4.48 259,759.35 287 4.65
Mar 11, 2020 5 0.00 26,535 5.12 4.8 130,887.8 158 5
Mar 10, 2020 5 2.04 96,974 5.36 4.9 502,890.64 286 4.9
Mar 9, 2020 4.9 -18.06 105,596 5.5 4.84 547,208.54 288 5.5
Mar 6, 2020 5.98 1.01 109,022 5.98 5.64 628,751.12 311 5.8
Mar 5, 2020 5.92 -11.38 147,849 6.78 5.8 918,928.74 437 6.68
Mar 4, 2020 6.68 -3.47 93,008 7 6.64 634,530.58 360 6.8
Mar 3, 2020 6.92 6.46 279,761 6.92 6.5 1,864,248.46 487 6.6
Feb 28, 2020 6.5 -2.11 216,374 6.58 6 1,356,881.66 535 6.3
Feb 27, 2020 6.64 -4.87 130,903 6.98 6.3 860,242.7 426 6.8
Feb 26, 2020 6.98 -4.38 153,693 7.24 6.7 1,066,756.86 475 7.1
Feb 25, 2020 7.3 0.00 134,796 7.36 6.96 971,219.98 389 7.2
Feb 24, 2020 7.3 -7.36 576,796 7.8 7.18 4,275,807.18 918 7.72
Feb 21, 2020 7.88 -1.75 106,679 8.02 7.8 844,763.46 282 7.94
Feb 20, 2020 8.02 0.00 56,730 8.06 7.92 452,761.82 318 7.96
Feb 19, 2020 8.02 0.25 49,051 8.04 7.94 392,831.08 163 7.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher