Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 38.94 -0.15 169,195 39.06 38.58 6,581,659.94 1,594 39.06
May 20, 2024 39 0.72 233,324 39.02 38.2 9,047,750.96 1,555 38.8
May 17, 2024 38.72 0.21 198,576 38.72 37.92 7,633,833.46 1,603 38.64
May 16, 2024 38.64 0.78 111,889 38.64 37.94 4,289,064.76 1,067 38.34
May 15, 2024 38.34 0.37 107,807 38.34 38.08 4,119,237.24 1,032 38.2
May 14, 2024 38.2 -0.73 149,777 38.5 37.86 5,703,560.04 1,627 38.5
May 13, 2024 38.48 -1.38 138,305 39.1 38.18 5,325,970.5 1,569 38.96
May 10, 2024 39.02 0.05 191,878 39.34 38.76 7,498,260.2 1,668 39
May 9, 2024 39 -0.15 199,575 39.16 38.86 7,786,613.78 1,573 39.06
May 8, 2024 39.06 2.25 378,174 39.06 38.08 14,642,153.22 2,930 38.98
May 2, 2024 38.2 0.00 117,320 38.4 38.04 4,479,762.88 966 38.08
Apr 30, 2024 38.2 0.37 227,537 38.78 37.96 8,718,007.94 1,924 38.1
Apr 29, 2024 38.06 0.16 184,893 38.28 37.62 7,016,469.32 1,382 38.28
Apr 26, 2024 38 0.74 170,537 38.16 37.92 6,487,586.22 1,576 38.16
Apr 25, 2024 37.72 -1.51 335,536 38.54 37.64 12,776,611.14 1,577 38.34
Apr 24, 2024 38.3 -1.29 332,938 38.96 38.18 12,859,600.18 2,530 38.96
Apr 23, 2024 38.8 2.54 591,523 38.86 37.92 22,743,929.54 2,930 37.96
Apr 22, 2024 37.84 2.16 323,990 37.94 37.2 12,230,176.27 2,198 37.24
Apr 19, 2024 37.04 1.15 275,319 37.26 36.24 10,155,928.5 2,423 36.24
Apr 18, 2024 36.62 2.81 393,907 36.62 35.8 14,313,910.32 2,192 35.8
Apr 17, 2024 35.62 0.74 344,007 36.12 35.36 12,300,104.19 2,756 35.36
Apr 16, 2024 35.36 -0.51 322,079 35.48 35.06 11,387,556.32 2,067 35.26
Apr 15, 2024 35.54 -0.06 323,044 35.94 35.02 11,460,955.56 3,156 35.08
Apr 12, 2024 35.56 -0.17 524,846 36.6 35.56 19,019,018.5 2,491 36.44
Apr 11, 2024 35.62 -0.45 267,437 36.42 35.4 9,607,670.26 2,115 36
Apr 10, 2024 35.78 0.11 365,258 36.08 35.68 13,096,426.92 2,285 35.74
Apr 9, 2024 35.74 4.08 359,438 35.9 34.54 12,774,181.36 3,394 34.54
Apr 8, 2024 34.34 1.36 182,293 34.6 33.7 6,248,470.1 1,864 33.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher