Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 26.2 1.55 345,629 26.7 25.78 9,110,356.92 2,224 25.8
Mar 30, 2023 25.8 2.06 218,522 25.92 25.2 5,602,872.04 1,716 25.26
Mar 29, 2023 25.28 0.88 135,487 25.28 24.54 3,391,539.44 1,050 24.92
Mar 28, 2023 25.06 -0.32 200,971 25.32 24.94 5,038,976.66 1,223 25.32
Mar 27, 2023 25.14 1.95 150,879 25.16 24.66 3,768,158.98 1,091 25
Mar 24, 2023 24.66 -2.68 261,467 25.36 24.54 6,486,768.34 1,938 25.34
Mar 23, 2023 25.34 1.36 182,253 25.44 25.06 4,614,066.86 1,192 25.18
Mar 22, 2023 25 0.24 320,455 25.38 24.68 7,987,304.1 2,236 25
Mar 21, 2023 24.94 0.97 358,394 25.2 24.52 8,909,864.16 1,854 24.64
Mar 20, 2023 24.7 2.92 346,247 24.74 23.56 8,414,694.52 2,459 23.8
Mar 17, 2023 24 0.50 456,590 24.32 23.74 10,957,687.24 2,243 23.98
Mar 16, 2023 23.88 1.36 351,326 23.94 23.08 8,272,171.2 2,622 23.6
Mar 15, 2023 23.56 -4.69 384,022 24.52 23.2 9,112,497.38 2,663 24.5
Mar 14, 2023 24.72 5.37 367,515 24.72 23.24 8,824,942.32 2,142 23.24
Mar 13, 2023 23.46 -2.98 385,103 23.8 23.12 9,018,087.44 2,805 23.54
Mar 10, 2023 24.18 -2.50 152,794 24.58 24.12 3,711,913.54 1,178 24.4
Mar 9, 2023 24.8 1.06 281,050 24.92 24.32 6,935,793.86 1,895 24.54
Mar 8, 2023 24.54 1.49 303,639 24.68 23.76 7,338,326.76 2,032 24.18
Mar 7, 2023 24.18 0.67 331,073 24.48 23.32 7,932,348.02 2,451 23.8
Mar 6, 2023 24.02 -3.15 297,128 24.68 23.82 7,148,010.1 2,175 24.56
Mar 3, 2023 24.8 0.40 193,796 24.94 24.56 4,794,665.08 1,797 24.7
Mar 2, 2023 24.7 -1.91 260,354 25.18 24.66 6,447,419.1 2,505 25.18
Mar 1, 2023 25.18 -1.33 367,017 25.52 25.14 9,286,237.74 2,035 25.52
Feb 28, 2023 25.52 2.08 548,805 25.52 24.96 13,942,694.44 1,792 25
Feb 24, 2023 25 0.40 147,052 25.1 24.72 3,664,249.28 1,434 24.9
Feb 23, 2023 24.9 0.08 166,342 25.12 24.74 4,140,482.48 1,463 24.92
Feb 22, 2023 24.88 -1.27 288,135 25.38 24.58 7,146,998.8 2,214 25.2
Feb 21, 2023 25.2 -1.02 377,360 25.46 24.94 9,501,447.72 2,106 25.32
Feb 20, 2023 25.46 1.52 339,209 25.64 25.08 8,583,218.1 2,270 25.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher