Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 33.4 -1.18 260,335 33.84 33.38 8,714,283.12 1,044 33.8
Dec 19, 2024 33.8 -0.82 112,765 34 33.52 3,808,993.2 1,276 33.68
Dec 18, 2024 34.08 -0.47 144,755 34.4 34.04 4,942,042.26 1,218 34.3
Dec 17, 2024 34.24 -0.35 175,190 34.66 34.02 6,004,112.32 1,904 34.66
Dec 16, 2024 34.36 0.70 196,167 34.6 34.12 6,752,011 1,765 34.3
Dec 13, 2024 34.12 0.95 218,734 34.38 33.86 7,455,430.36 1,610 33.96
Dec 12, 2024 33.8 2.18 310,383 33.92 33.06 10,394,484.36 2,331 33.08
Dec 11, 2024 33.08 1.10 176,699 33.1 32.58 5,828,719.64 2,058 32.58
Dec 10, 2024 32.72 -0.43 412,076 33.42 32.72 13,630,208.18 3,572 32.86
Dec 9, 2024 32.86 1.80 191,332 32.96 32.2 6,223,654.94 2,247 32.3
Dec 6, 2024 32.28 0.56 149,224 32.44 32 4,818,478.8 1,554 32.38
Dec 5, 2024 32.1 3.22 238,103 32.2 31.2 7,573,995.72 2,075 31.26
Dec 4, 2024 31.1 -1.40 315,994 31.98 30.9 9,887,594.94 4,247 31.98
Dec 3, 2024 31.54 -2.11 199,841 32.3 31.52 6,351,613.52 2,518 32.22
Dec 2, 2024 32.22 3.73 209,640 32.48 31.1 6,701,120.2 2,478 31.1
Nov 29, 2024 31.06 -0.13 141,585 31.3 30.94 4,399,647.28 1,087 31.1
Nov 28, 2024 31.1 -0.51 72,095 31.46 31.02 2,247,491.88 875 31.26
Nov 27, 2024 31.26 -0.45 91,996 31.68 31.08 2,874,206.8 1,122 31.68
Nov 26, 2024 31.4 -0.38 88,423 31.74 31.26 2,782,648.1 886 31.6
Nov 25, 2024 31.52 -0.57 493,564 31.9 31.08 15,551,500.86 1,658 31.9
Nov 22, 2024 31.7 0.96 103,106 31.76 31.28 3,254,131.5 1,176 31.32
Nov 21, 2024 31.4 0.38 112,525 31.4 31 3,516,476.64 1,134 31.36
Nov 20, 2024 31.28 1.76 155,767 31.46 31 4,871,384.36 1,485 31.1
Nov 19, 2024 30.74 -4.89 360,415 32.42 30.7 11,268,480.82 3,279 32.2
Nov 18, 2024 32.32 -2.06 123,551 32.66 32.14 3,993,264.42 1,300 32.64
Nov 15, 2024 33 -0.60 116,886 33.12 32.76 3,845,411.48 924 32.82
Nov 14, 2024 33.2 0.67 178,238 33.2 32.6 5,880,502.34 1,673 33.16
Nov 13, 2024 32.98 -0.06 139,087 33.04 32.5 4,567,511.32 1,156 33
Nov 12, 2024 33 -0.66 132,861 33.2 32.82 4,383,117.66 1,179 33.2
Nov 11, 2024 33.22 1.96 223,144 33.26 32.42 7,345,634.7 2,209 32.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher