Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2024 34.12 1.31 183,119 34.18 33.8 6,234,704.62 1,166 34.1
Aug 13, 2024 33.68 -1.00 116,549 34.24 33.6 3,944,144.52 1,277 34
Aug 12, 2024 34.02 0.06 92,098 34.12 33.7 3,125,122.4 1,192 34
Aug 9, 2024 34 0.00 84,899 34.44 33.84 2,886,433.2 894 34.44
Aug 8, 2024 34 0.41 154,156 34.04 33.64 5,231,825.82 1,483 33.84
Aug 7, 2024 33.86 0.18 203,353 34.44 33.84 6,930,979.3 1,802 34.38
Aug 6, 2024 33.8 4.97 328,729 33.98 33.02 11,003,966.36 3,134 33.02
Aug 5, 2024 32.2 -8.31 585,257 33.8 31.58 19,177,361.1 5,155 33.8
Aug 2, 2024 35.12 -2.93 165,465 35.84 35.12 5,858,540.08 2,053 35.6
Aug 1, 2024 36.18 -0.82 57,586 36.44 36.06 2,083,387.08 711 36.38
Jul 31, 2024 36.48 0.27 382,323 36.54 36.1 13,923,680.62 2,239 36.5
Jul 30, 2024 36.38 -2.05 176,299 37.18 36.2 6,437,349.74 1,769 37.14
Jul 29, 2024 37.14 0.38 132,447 37.28 36.8 4,909,027.4 1,293 37
Jul 26, 2024 37 2.21 160,213 37 36.22 5,896,018.38 1,628 36.26
Jul 25, 2024 36.2 0.56 110,731 36.3 35.66 3,986,061.66 1,382 36
Jul 24, 2024 36 -1.10 91,031 36.56 36 3,308,379.26 918 36.48
Jul 23, 2024 36.4 -0.27 118,989 36.88 36.38 4,372,806.56 1,288 36.6
Jul 22, 2024 36.5 1.50 181,424 36.86 35.88 6,605,116.88 1,542 36
Jul 19, 2024 35.96 1.58 191,124 35.98 35.34 6,801,038.36 1,416 35.62
Jul 18, 2024 35.4 0.00 205,365 35.74 35.32 7,280,635.42 1,039 35.64
Jul 17, 2024 35.4 -1.06 142,044 35.98 35.2 5,038,419.78 1,468 35.78
Jul 16, 2024 35.78 -2.51 134,486 36.7 35.78 4,836,853.66 1,560 36.7
Jul 15, 2024 36.7 0.00 108,393 36.94 36.54 3,985,455.48 1,011 36.7
Jul 12, 2024 36.7 0.27 114,808 37.08 36.36 4,208,861.48 1,171 37.08
Jul 11, 2024 36.6 -0.76 144,638 37.06 36.6 5,322,642.78 1,235 37
Jul 10, 2024 36.88 0.27 157,208 37.02 36.8 5,801,138.64 1,584 36.9
Jul 9, 2024 36.78 -0.27 250,616 37.16 36.7 9,245,436.44 1,893 36.86
Jul 8, 2024 36.88 -0.91 160,457 37.2 36.66 5,926,224.44 2,170 36.82
Jul 5, 2024 37.22 1.42 130,528 37.22 36.5 4,821,670.48 1,344 36.5
Jul 4, 2024 36.7 0.82 115,818 36.7 36.2 4,228,298.52 898 36.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher