Stocks

MYTIL

Stock name METLEN ENERGY & METALS S.A. (CR)
Company name METLEN ENERGY & METALS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 31.28 1.76 155,767 31.46 31 4,871,384.36 1,485 31.1
Nov 19, 2024 30.74 -4.89 360,415 32.42 30.7 11,268,480.82 3,279 32.2
Nov 18, 2024 32.32 -2.06 123,551 32.66 32.14 3,993,264.42 1,300 32.64
Nov 15, 2024 33 -0.60 116,886 33.12 32.76 3,845,411.48 924 32.82
Nov 14, 2024 33.2 0.67 178,238 33.2 32.6 5,880,502.34 1,673 33.16
Nov 13, 2024 32.98 -0.06 139,087 33.04 32.5 4,567,511.32 1,156 33
Nov 12, 2024 33 -0.66 132,861 33.2 32.82 4,383,117.66 1,179 33.2
Nov 11, 2024 33.22 1.96 223,144 33.26 32.42 7,345,634.7 2,209 32.5
Nov 8, 2024 32.58 1.50 117,959 32.88 31.96 3,805,703.02 1,033 32.1
Nov 7, 2024 32.1 -0.31 130,474 32.4 31.96 4,198,751.72 1,268 32.32
Nov 6, 2024 32.2 0.31 205,987 32.64 32.2 6,671,668.58 1,573 32.56
Nov 5, 2024 32.1 0.50 151,445 32.34 31.92 4,869,404.5 1,591 32
Nov 4, 2024 31.94 -0.31 191,731 32.2 31.62 6,124,837.92 1,933 32
Nov 1, 2024 32.04 -0.06 159,978 32.44 32.04 5,146,537.34 1,421 32.4
Oct 31, 2024 32.06 -2.26 299,041 32.8 32.06 9,650,777.76 2,239 32.42
Oct 30, 2024 32.8 1.23 347,254 32.8 31.84 11,230,804.16 2,507 32.4
Oct 29, 2024 32.4 0.31 190,931 33.12 32.38 6,240,782.2 2,261 32.68
Oct 25, 2024 32.3 -2.89 224,175 33.3 32.3 7,311,613.72 2,198 33.26
Oct 24, 2024 33.26 1.09 136,095 33.32 32.84 4,505,290.32 1,468 32.84
Oct 23, 2024 32.9 -1.08 217,929 33.52 32.84 7,202,359.62 2,390 33.4
Oct 22, 2024 33.26 -2.00 205,236 34 33.12 6,865,418.6 1,793 33.96
Oct 21, 2024 33.94 0.12 134,266 34.14 33.74 4,551,425 1,293 33.82
Oct 18, 2024 33.9 2.17 574,270 33.94 33.18 19,443,134.24 1,181 33.18
Oct 17, 2024 33.18 0.85 272,170 33.76 32.9 9,043,283.98 1,725 32.9
Oct 16, 2024 32.9 0.00 209,911 33.16 32.78 6,916,348.78 1,553 32.96
Oct 15, 2024 32.9 -0.30 234,021 33.36 32.74 7,711,879.17 1,999 33
Oct 14, 2024 33 0.30 135,453 33.64 33 4,509,445.64 1,269 33.1
Oct 11, 2024 32.9 0.73 309,805 33.06 32.46 10,147,448.32 2,215 32.66
Oct 10, 2024 32.66 -1.63 188,396 33.5 32.6 6,205,706.54 1,852 33.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher