athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2020 | 8.875 | 1.54 | 229,428 | 8.9 | 8.76 | 2,028,262.79 | 1,237 | 8.765 |
| Sep 24, 2020 | 8.74 | -0.68 | 237,685 | 8.81 | 8.6 | 2,077,679.94 | 1,208 | 8.7 |
| Sep 23, 2020 | 8.8 | 0.74 | 253,799 | 8.89 | 8.745 | 2,238,395.22 | 1,473 | 8.84 |
| Sep 22, 2020 | 8.735 | 0.75 | 244,072 | 8.86 | 8.63 | 2,132,804.69 | 1,063 | 8.86 |
| Sep 21, 2020 | 8.67 | -2.69 | 344,164 | 8.885 | 8.61 | 2,994,127.81 | 1,441 | 8.8 |
| Sep 18, 2020 | 8.91 | -0.56 | 256,823 | 8.97 | 8.82 | 2,283,207.95 | 881 | 8.96 |
| Sep 17, 2020 | 8.96 | 2.99 | 293,242 | 8.995 | 8.605 | 2,576,810.81 | 1,210 | 8.605 |
| Sep 16, 2020 | 8.7 | -1.14 | 280,579 | 8.87 | 8.66 | 2,456,469.9 | 1,621 | 8.8 |
| Sep 15, 2020 | 8.8 | -1.40 | 336,012 | 9 | 8.8 | 2,999,400.89 | 1,524 | 8.93 |
| Sep 14, 2020 | 8.925 | 2.00 | 393,895 | 8.98 | 8.79 | 3,504,548.85 | 1,745 | 8.79 |
| Sep 11, 2020 | 8.75 | 0.46 | 543,399 | 8.755 | 8.64 | 4,740,197.86 | 1,780 | 8.71 |
| Sep 10, 2020 | 8.71 | 6.22 | 833,079 | 8.715 | 8.19 | 7,091,290.6 | 2,957 | 8.2 |
| Sep 9, 2020 | 8.2 | 1.23 | 294,920 | 8.21 | 8.1 | 2,411,614.6 | 1,242 | 8.12 |
| Sep 8, 2020 | 8.1 | 0.56 | 303,421 | 8.125 | 7.905 | 2,444,815.05 | 1,232 | 7.94 |
| Sep 7, 2020 | 8.055 | 1.96 | 139,188 | 8.055 | 7.9 | 1,112,909.43 | 697 | 7.9 |
| Sep 4, 2020 | 7.9 | -1.86 | 142,839 | 8.04 | 7.885 | 1,135,569.04 | 833 | 8.01 |
| Sep 3, 2020 | 8.05 | 0.00 | 150,094 | 8.085 | 8.025 | 1,208,964.39 | 697 | 8.05 |
| Sep 2, 2020 | 8.05 | 1.13 | 228,709 | 8.105 | 7.94 | 1,839,370.97 | 1,083 | 8.01 |
| Sep 1, 2020 | 7.96 | 0.89 | 220,968 | 8 | 7.84 | 1,757,024.39 | 971 | 7.89 |
| Aug 31, 2020 | 7.89 | 0.83 | 141,058 | 7.905 | 7.825 | 1,111,217.16 | 543 | 7.825 |
| Aug 28, 2020 | 7.825 | 0.71 | 90,777 | 7.845 | 7.72 | 706,785.99 | 532 | 7.775 |
| Aug 27, 2020 | 7.77 | -2.14 | 173,284 | 7.92 | 7.7 | 1,348,129.25 | 896 | 7.91 |
| Aug 26, 2020 | 7.94 | 2.25 | 140,413 | 7.94 | 7.71 | 1,102,701.99 | 681 | 7.71 |
| Aug 25, 2020 | 7.765 | 0.19 | 141,965 | 7.775 | 7.64 | 1,095,617.87 | 945 | 7.75 |
| Aug 24, 2020 | 7.75 | -0.39 | 71,679 | 7.85 | 7.75 | 558,097.42 | 411 | 7.78 |
| Aug 21, 2020 | 7.78 | 0.78 | 127,596 | 7.785 | 7.705 | 989,421.18 | 630 | 7.745 |
| Aug 20, 2020 | 7.72 | -0.26 | 140,535 | 7.805 | 7.71 | 1,089,003.77 | 760 | 7.74 |
| Aug 19, 2020 | 7.74 | -1.02 | 203,972 | 7.85 | 7.74 | 1,584,168.31 | 842 | 7.765 |
| Aug 18, 2020 | 7.82 | 0.00 | 221,014 | 7.84 | 7.73 | 1,717,542.23 | 1,059 | 7.82 |
| Aug 17, 2020 | 7.82 | 0.84 | 130,576 | 7.88 | 7.71 | 1,017,819.02 | 578 | 7.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
