Stocks

MYTIL

Stock name MYTILINEOS S.A. (CR)
Company name MYTILINEOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 14 -1.41 263,831 14.22 14 3,711,924.23 1,535 14.1
Jun 29, 2022 14.2 -1.39 190,832 14.66 14.15 2,738,359.77 1,329 14.21
Jun 28, 2022 14.4 2.86 288,045 14.4 13.9 4,110,996.49 1,430 14
Jun 27, 2022 14 -3.65 187,861 14.75 14 2,681,769.22 1,591 14.73
Jun 24, 2022 14.53 -2.74 141,723 14.8 14.53 2,075,375.65 1,259 14.8
Jun 23, 2022 14.94 0.27 202,367 15.35 14.85 3,055,229.81 1,525 14.85
Jun 22, 2022 14.9 -1.97 175,945 15.06 14.82 2,635,482.5 1,366 14.98
Jun 21, 2022 15.2 4.25 290,851 15.34 14.58 4,396,890.2 1,862 14.58
Jun 20, 2022 14.58 0.90 171,630 14.8 14.45 2,511,181.92 1,028 14.46
Jun 17, 2022 14.45 -0.21 525,948 14.63 14.33 7,619,013.08 2,134 14.46
Jun 16, 2022 14.48 -3.72 372,116 15.03 14.43 5,451,688.06 2,200 15.02
Jun 15, 2022 15.04 1.01 377,781 15.08 14.85 5,657,935.56 2,299 14.89
Jun 14, 2022 14.89 -7.40 826,482 15.5 14.82 12,444,341.49 4,489 15.4
Jun 10, 2022 16.08 -5.19 448,660 16.74 15.93 7,283,184.64 3,116 16.74
Jun 9, 2022 16.96 0.18 270,264 16.96 16.66 4,555,475.64 1,567 16.81
Jun 8, 2022 16.93 0.83 190,757 16.93 16.71 3,212,886.68 1,134 16.79
Jun 7, 2022 16.79 -1.18 247,646 16.88 16.5 4,137,468.32 1,822 16.78
Jun 6, 2022 16.99 0.00 184,647 17.07 16.87 3,135,425.39 1,379 17
Jun 3, 2022 16.99 0.53 174,492 17.06 16.94 2,964,830.9 1,557 16.98
Jun 2, 2022 16.9 0.30 457,911 16.96 16.7 7,722,614.66 2,590 16.85
Jun 1, 2022 16.85 1.51 381,436 16.88 16.57 6,397,178.38 2,515 16.76
May 31, 2022 16.6 -0.54 8,207,462 16.95 16.41 136,393,768.38 7,338 16.8
May 30, 2022 16.69 -2.51 617,053 17.36 16.61 10,534,725.18 3,850 17.25
May 27, 2022 17.12 -0.12 463,458 17.18 16.91 7,916,517.03 3,305 17.14
May 26, 2022 17.14 1.72 531,742 17.18 16.8 9,026,573.69 3,231 16.81
May 25, 2022 16.85 2.12 503,162 16.85 16.45 8,424,845.3 3,724 16.51
May 24, 2022 16.5 3.12 445,194 16.58 15.9 7,272,629.92 2,819 15.9
May 23, 2022 16 0.82 558,002 16.19 15.86 8,925,575.16 2,987 15.96
May 20, 2022 15.87 2.26 413,328 15.9 15.52 6,515,660.41 3,828 15.52
May 19, 2022 15.52 -4.79 802,746 15.98 15.42 12,535,013.52 4,797 15.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher