stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 14 | -1.41 | 263,831 | 14.22 | 14 | 3,711,924.23 | 1,535 | 14.1 |
Jun 29, 2022 | 14.2 | -1.39 | 190,832 | 14.66 | 14.15 | 2,738,359.77 | 1,329 | 14.21 |
Jun 28, 2022 | 14.4 | 2.86 | 288,045 | 14.4 | 13.9 | 4,110,996.49 | 1,430 | 14 |
Jun 27, 2022 | 14 | -3.65 | 187,861 | 14.75 | 14 | 2,681,769.22 | 1,591 | 14.73 |
Jun 24, 2022 | 14.53 | -2.74 | 141,723 | 14.8 | 14.53 | 2,075,375.65 | 1,259 | 14.8 |
Jun 23, 2022 | 14.94 | 0.27 | 202,367 | 15.35 | 14.85 | 3,055,229.81 | 1,525 | 14.85 |
Jun 22, 2022 | 14.9 | -1.97 | 175,945 | 15.06 | 14.82 | 2,635,482.5 | 1,366 | 14.98 |
Jun 21, 2022 | 15.2 | 4.25 | 290,851 | 15.34 | 14.58 | 4,396,890.2 | 1,862 | 14.58 |
Jun 20, 2022 | 14.58 | 0.90 | 171,630 | 14.8 | 14.45 | 2,511,181.92 | 1,028 | 14.46 |
Jun 17, 2022 | 14.45 | -0.21 | 525,948 | 14.63 | 14.33 | 7,619,013.08 | 2,134 | 14.46 |
Jun 16, 2022 | 14.48 | -3.72 | 372,116 | 15.03 | 14.43 | 5,451,688.06 | 2,200 | 15.02 |
Jun 15, 2022 | 15.04 | 1.01 | 377,781 | 15.08 | 14.85 | 5,657,935.56 | 2,299 | 14.89 |
Jun 14, 2022 | 14.89 | -7.40 | 826,482 | 15.5 | 14.82 | 12,444,341.49 | 4,489 | 15.4 |
Jun 10, 2022 | 16.08 | -5.19 | 448,660 | 16.74 | 15.93 | 7,283,184.64 | 3,116 | 16.74 |
Jun 9, 2022 | 16.96 | 0.18 | 270,264 | 16.96 | 16.66 | 4,555,475.64 | 1,567 | 16.81 |
Jun 8, 2022 | 16.93 | 0.83 | 190,757 | 16.93 | 16.71 | 3,212,886.68 | 1,134 | 16.79 |
Jun 7, 2022 | 16.79 | -1.18 | 247,646 | 16.88 | 16.5 | 4,137,468.32 | 1,822 | 16.78 |
Jun 6, 2022 | 16.99 | 0.00 | 184,647 | 17.07 | 16.87 | 3,135,425.39 | 1,379 | 17 |
Jun 3, 2022 | 16.99 | 0.53 | 174,492 | 17.06 | 16.94 | 2,964,830.9 | 1,557 | 16.98 |
Jun 2, 2022 | 16.9 | 0.30 | 457,911 | 16.96 | 16.7 | 7,722,614.66 | 2,590 | 16.85 |
Jun 1, 2022 | 16.85 | 1.51 | 381,436 | 16.88 | 16.57 | 6,397,178.38 | 2,515 | 16.76 |
May 31, 2022 | 16.6 | -0.54 | 8,207,462 | 16.95 | 16.41 | 136,393,768.38 | 7,338 | 16.8 |
May 30, 2022 | 16.69 | -2.51 | 617,053 | 17.36 | 16.61 | 10,534,725.18 | 3,850 | 17.25 |
May 27, 2022 | 17.12 | -0.12 | 463,458 | 17.18 | 16.91 | 7,916,517.03 | 3,305 | 17.14 |
May 26, 2022 | 17.14 | 1.72 | 531,742 | 17.18 | 16.8 | 9,026,573.69 | 3,231 | 16.81 |
May 25, 2022 | 16.85 | 2.12 | 503,162 | 16.85 | 16.45 | 8,424,845.3 | 3,724 | 16.51 |
May 24, 2022 | 16.5 | 3.12 | 445,194 | 16.58 | 15.9 | 7,272,629.92 | 2,819 | 15.9 |
May 23, 2022 | 16 | 0.82 | 558,002 | 16.19 | 15.86 | 8,925,575.16 | 2,987 | 15.96 |
May 20, 2022 | 15.87 | 2.26 | 413,328 | 15.9 | 15.52 | 6,515,660.41 | 3,828 | 15.52 |
May 19, 2022 | 15.52 | -4.79 | 802,746 | 15.98 | 15.42 | 12,535,013.52 | 4,797 | 15.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar