Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.3635 -3.07 142,908 0.376 0.363 52,686.31 81 0.375
May 16, 2024 0.375 0.00 138,785 0.376 0.3655 51,485.81 71 0.375
May 15, 2024 0.375 1.35 545,274 0.381 0.367 202,747.91 164 0.38
May 14, 2024 0.37 0.68 190,620 0.378 0.3655 70,642.18 110 0.3655
May 13, 2024 0.3675 -1.21 198,029 0.379 0.361 73,072.21 91 0.372
May 10, 2024 0.372 -5.70 473,164 0.3905 0.3715 180,340.76 190 0.3905
May 9, 2024 0.3945 3.00 1,537,399 0.399 0.3675 591,676.52 407 0.372
May 8, 2024 0.383 2.68 1,908,170 0.397 0.379 735,673.6 524 0.3875
May 2, 2024 0.373 8.91 3,676,843 0.376 0.35 1,347,396.91 820 0.3575
Apr 30, 2024 0.3425 9.95 1,168,443 0.3425 0.323 395,014.81 311 0.323
Apr 29, 2024 0.3115 -2.66 101,817 0.319 0.31 31,852.82 52 0.319
Apr 26, 2024 0.32 -0.93 79,682 0.3295 0.3175 25,647.94 35 0.323
Apr 25, 2024 0.323 -1.97 112,991 0.3335 0.316 36,382.95 49 0.3335
Apr 24, 2024 0.3295 0.00 201,139 0.337 0.318 66,056.41 76 0.336
Apr 23, 2024 0.3295 1.23 252,396 0.335 0.314 82,668.48 112 0.3255
Apr 22, 2024 0.3255 3.17 168,374 0.328 0.32 54,648.87 65 0.325
Apr 19, 2024 0.3155 3.27 223,575 0.317 0.299 69,225 74 0.305
Apr 18, 2024 0.3055 0.16 57,710 0.309 0.2985 17,469.97 47 0.3
Apr 17, 2024 0.305 1.50 190,836 0.317 0.301 58,637.67 91 0.3075
Apr 16, 2024 0.3005 0.33 158,688 0.3075 0.294 47,629.08 111 0.295
Apr 15, 2024 0.2995 1.53 526,179 0.31 0.294 158,387.71 125 0.31
Apr 12, 2024 0.295 -2.32 43,931 0.3065 0.294 13,101.47 38 0.294
Apr 11, 2024 0.302 0.00 37,201 0.306 0.2965 11,191.27 30 0.2965
Apr 10, 2024 0.302 -2.74 183,375 0.311 0.3015 56,529.21 60 0.31
Apr 9, 2024 0.3105 5.43 316,345 0.316 0.2935 95,695.67 155 0.2935
Apr 8, 2024 0.2945 1.55 1,690,531 0.299 0.29 493,713.06 150 0.2965
Apr 5, 2024 0.29 -0.51 152,956 0.295 0.282 44,139.84 124 0.2865
Apr 4, 2024 0.2915 -0.68 82,675 0.297 0.2865 23,920.71 53 0.29
Apr 3, 2024 0.2935 -0.17 47,666 0.2995 0.287 13,876.82 58 0.287
Apr 2, 2024 0.294 0.51 509,069 0.3075 0.2865 153,581.24 142 0.2865

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher