Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 0.3165 1.77 14,478 0.329 0.3105 4,621.34 23 0.316
Sep 13, 2024 0.311 -1.58 174,262 0.3155 0.3065 54,038.36 55 0.307
Sep 12, 2024 0.316 -3.07 296,876 0.3285 0.316 94,682.53 43 0.3205
Sep 11, 2024 0.326 -0.61 91,572 0.3275 0.322 29,646.63 41 0.323
Sep 10, 2024 0.328 0.92 29,216 0.329 0.3205 9,443.54 32 0.329
Sep 9, 2024 0.325 -1.22 45,737 0.33 0.324 15,037.21 20 0.33
Sep 6, 2024 0.329 -1.05 679,859 0.339 0.32 221,548.08 103 0.337
Sep 5, 2024 0.3325 -0.60 71,414 0.336 0.331 23,801.58 30 0.336
Sep 4, 2024 0.3345 0.30 184,937 0.3395 0.325 61,837.83 68 0.3305
Sep 3, 2024 0.3335 3.09 146,064 0.336 0.316 48,459.65 90 0.316
Sep 2, 2024 0.3235 0.47 26,926 0.325 0.3145 8,701.3 16 0.3145
Aug 30, 2024 0.322 -0.62 11,409 0.324 0.3165 3,685.64 15 0.3165
Aug 29, 2024 0.324 1.89 41,450 0.324 0.3145 13,281.02 26 0.3185
Aug 28, 2024 0.318 -0.47 114,375 0.3195 0.315 36,263.89 37 0.316
Aug 27, 2024 0.3195 -0.31 29,142 0.32 0.318 9,307.77 14 0.32
Aug 26, 2024 0.3205 1.10 73,488 0.3275 0.314 23,244.22 54 0.3275
Aug 23, 2024 0.317 -1.25 55,916 0.32 0.316 17,735.09 36 0.318
Aug 22, 2024 0.321 0.31 14,176 0.3235 0.316 4,555.68 14 0.32
Aug 21, 2024 0.32 0.31 44,587 0.324 0.312 14,132.11 44 0.312
Aug 20, 2024 0.319 -0.31 3,130 0.325 0.315 999.05 25 0.325
Aug 19, 2024 0.32 -0.31 57,402 0.3225 0.31 18,014.5 34 0.321
Aug 16, 2024 0.321 0.94 21,089 0.324 0.318 6,772.89 17 0.32
Aug 14, 2024 0.318 -0.31 68,114 0.324 0.315 21,735.84 40 0.32
Aug 13, 2024 0.319 1.43 21,591 0.3205 0.312 6,881.78 18 0.312
Aug 12, 2024 0.3145 -1.41 43,321 0.322 0.312 13,626.47 34 0.322
Aug 9, 2024 0.319 0.79 22,323 0.3195 0.31 7,083.62 29 0.316
Aug 8, 2024 0.3165 -1.71 27,977 0.317 0.311 8,843.81 19 0.311
Aug 7, 2024 0.322 3.87 203,032 0.322 0.306 64,116.17 71 0.317
Aug 6, 2024 0.31 1.97 239,250 0.3135 0.3025 73,602.55 85 0.311

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher