Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.259 1.17 643,924 0.26 0.256 166,052.01 91 0.257
Dec 2, 2024 0.256 -0.97 258,415 0.262 0.255 66,423.84 69 0.2565
Nov 29, 2024 0.2585 -0.39 255,295 0.262 0.257 66,146.82 77 0.2595
Nov 28, 2024 0.2595 -0.57 249,712 0.2665 0.2575 65,129.91 60 0.2665
Nov 27, 2024 0.261 0.58 521,981 0.265 0.251 134,674.81 197 0.261
Nov 26, 2024 0.31 2.65 818,368 0.3155 0.302 254,550.34 180 0.302
Nov 25, 2024 0.302 -0.49 223,010 0.305 0.297 67,043.41 78 0.297
Nov 22, 2024 0.3035 -2.10 447,875 0.309 0.295 134,838.26 114 0.306
Nov 21, 2024 0.31 2.48 347,423 0.31 0.299 104,911.54 72 0.299
Nov 20, 2024 0.3025 0.67 295,231 0.312 0.3 89,671.22 87 0.3005
Nov 19, 2024 0.3005 -6.24 735,745 0.315 0.295 222,555.45 190 0.315
Nov 18, 2024 0.3205 0.00 114,586 0.321 0.314 36,461.21 46 0.32
Nov 15, 2024 0.3205 0.16 14,553 0.326 0.32 4,658.36 9 0.32
Nov 14, 2024 0.32 -0.62 101,191 0.329 0.3175 32,336.48 39 0.3175
Nov 13, 2024 0.322 -0.92 33,656 0.327 0.32 10,873.12 28 0.325
Nov 12, 2024 0.325 3.17 88,242 0.327 0.311 28,436.9 42 0.311
Nov 11, 2024 0.315 1.61 46,164 0.316 0.314 14,551.02 35 0.314
Nov 8, 2024 0.31 0.98 809,311 0.318 0.3085 251,511.55 105 0.318
Nov 7, 2024 0.307 -0.16 375,334 0.3105 0.304 115,254.91 60 0.305
Nov 6, 2024 0.3075 0.00 418,279 0.3145 0.3055 128,765.51 71 0.3075
Nov 5, 2024 0.3075 0.33 378,284 0.311 0.304 116,416.54 50 0.304
Nov 4, 2024 0.3065 -1.13 126,483 0.3165 0.306 39,049.86 74 0.3075
Nov 1, 2024 0.31 0.16 205,810 0.315 0.306 63,525.41 52 0.314
Oct 31, 2024 0.3095 -0.16 283,244 0.313 0.3075 87,706.94 50 0.3115
Oct 30, 2024 0.31 -2.21 409,836 0.328 0.3055 127,687.52 74 0.3195
Oct 29, 2024 0.317 0.16 58,244 0.325 0.3105 18,480.38 45 0.3105
Oct 25, 2024 0.3165 0.00 164,067 0.3185 0.312 51,678.49 35 0.312
Oct 24, 2024 0.3165 -1.09 53,940 0.326 0.315 17,207.33 31 0.3235
Oct 23, 2024 0.32 0.00 216,119 0.325 0.315 69,148.32 73 0.315
Oct 22, 2024 0.32 -2.44 184,957 0.33 0.3175 59,932.91 129 0.328

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher