Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2025 0.261 0.00 239,299 0.264 0.2565 62,319.6 81 0.264
Jan 16, 2025 0.261 1.56 154,607 0.263 0.257 40,283.07 54 0.257
Jan 15, 2025 0.257 -1.34 295,458 0.2625 0.2555 76,521.44 85 0.2555
Jan 14, 2025 0.2605 -0.38 168,182 0.265 0.2585 43,943.69 42 0.265
Jan 13, 2025 0.2615 -2.24 136,991 0.2675 0.2605 35,995.21 47 0.2605
Jan 10, 2025 0.2675 0.94 294,695 0.268 0.261 78,098.01 69 0.2675
Jan 9, 2025 0.265 0.00 308,814 0.2655 0.26 80,697.94 58 0.2625
Jan 8, 2025 0.265 -1.85 390,928 0.268 0.26 103,057.86 86 0.266
Jan 7, 2025 0.27 -1.82 235,823 0.278 0.2685 63,959.43 98 0.273
Jan 3, 2025 0.275 -0.18 144,280 0.276 0.271 39,382.91 43 0.276
Jan 2, 2025 0.2755 2.23 181,700 0.2785 0.27 50,107.89 35 0.274
Dec 31, 2024 0.2695 -1.28 87,130 0.277 0.268 23,600.98 34 0.273
Dec 30, 2024 0.273 -1.09 90,821 0.2765 0.273 24,832.43 15 0.276
Dec 27, 2024 0.276 0.91 64,321 0.279 0.272 17,721.04 35 0.272
Dec 23, 2024 0.2735 -0.73 60,014 0.28 0.272 16,421.35 35 0.28
Dec 20, 2024 0.2755 1.66 144,494 0.278 0.271 39,709.98 42 0.2715
Dec 19, 2024 0.271 0.00 93,918 0.2745 0.268 25,295.17 53 0.27
Dec 18, 2024 0.271 -2.52 52,251 0.2775 0.271 14,235.16 37 0.2725
Dec 17, 2024 0.278 0.36 43,175 0.28 0.27 11,928.36 34 0.2795
Dec 16, 2024 0.277 0.36 333,447 0.2795 0.266 91,606.82 115 0.276
Dec 13, 2024 0.276 1.47 42,809 0.278 0.2695 11,838.26 27 0.278
Dec 12, 2024 0.272 0.37 78,706 0.275 0.27 21,360.91 47 0.271
Dec 11, 2024 0.271 0.37 31,257 0.274 0.268 8,427.61 27 0.274
Dec 10, 2024 0.27 -0.74 156,414 0.2775 0.27 42,531.79 52 0.2775
Dec 9, 2024 0.272 3.03 180,754 0.2735 0.264 49,059.73 74 0.264
Dec 6, 2024 0.264 -1.68 142,362 0.2685 0.2615 37,665.91 51 0.264
Dec 5, 2024 0.2685 3.27 901,285 0.2745 0.259 239,561.29 129 0.259
Dec 4, 2024 0.26 0.39 250,629 0.267 0.2585 65,328.01 85 0.259
Dec 3, 2024 0.259 1.17 643,924 0.26 0.256 166,052.01 91 0.257

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher