Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 16, 2024 0.779 -0.51 63,002 0.783 0.768 48,876.13 49 0.783
May 15, 2024 0.783 2.09 277,446 0.79 0.762 215,858.74 90 0.762
May 14, 2024 0.767 -0.90 333,345 0.789 0.767 258,076.42 97 0.775
May 13, 2024 0.774 0.13 121,511 0.791 0.765 93,617.16 81 0.767
May 10, 2024 0.773 0.13 156,655 0.8 0.768 122,018.41 127 0.8
May 9, 2024 0.772 -3.26 434,640 0.807 0.763 338,324.02 333 0.807
May 8, 2024 0.798 -1.97 330,067 0.84 0.788 265,973.94 217 0.814
May 2, 2024 0.814 2.91 949,066 0.85 0.807 791,685 482 0.838
Apr 30, 2024 0.791 9.71 782,728 0.792 0.721 603,354.12 392 0.721
Apr 29, 2024 0.721 -6.24 829,258 0.729 0.693 587,790.36 450 0.693
Apr 26, 2024 0.769 -0.13 30,191 0.772 0.761 23,175.57 54 0.761
Apr 25, 2024 0.77 0.26 222,292 0.772 0.755 171,036.37 84 0.755
Apr 24, 2024 0.768 -0.65 124,947 0.78 0.76 96,565.26 96 0.78
Apr 23, 2024 0.773 1.05 214,541 0.786 0.76 164,335.94 108 0.78
Apr 22, 2024 0.765 5.66 294,908 0.769 0.724 222,692.52 144 0.724
Apr 19, 2024 0.724 1.26 93,702 0.73 0.711 68,143.45 76 0.711
Apr 18, 2024 0.715 1.85 141,910 0.72 0.7 101,026.36 57 0.72
Apr 17, 2024 0.702 -0.57 117,045 0.729 0.691 83,114.78 110 0.708
Apr 16, 2024 0.706 1.44 106,656 0.71 0.662 74,324.65 109 0.662
Apr 15, 2024 0.696 3.88 164,181 0.7 0.66 111,565.64 170 0.679
Apr 12, 2024 0.67 -2.90 143,768 0.695 0.66 96,988.88 147 0.681
Apr 11, 2024 0.69 0.58 49,257 0.694 0.68 33,568.03 58 0.681
Apr 10, 2024 0.686 -1.29 177,089 0.707 0.684 121,898.83 86 0.7
Apr 9, 2024 0.695 0.72 153,153 0.7 0.684 106,008.79 106 0.7
Apr 8, 2024 0.69 -0.29 658,453 0.73 0.69 458,437.15 166 0.709
Apr 5, 2024 0.692 -0.72 104,066 0.7 0.678 71,701.92 94 0.685
Apr 4, 2024 0.697 0.00 38,712 0.7 0.69 26,982.53 53 0.697
Apr 3, 2024 0.697 -0.43 73,466 0.697 0.684 50,515.14 72 0.689
Apr 2, 2024 0.7 2.04 195,080 0.709 0.676 136,828.55 144 0.676

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher