Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.571 -1.55 33,919 0.58 0.565 19,313.36 53 0.565
Dec 7, 2023 0.58 -1.36 51,136 0.593 0.556 29,847.77 42 0.588
Dec 6, 2023 0.588 2.62 175,091 0.601 0.575 103,098.02 101 0.594
Dec 5, 2023 0.573 3.99 133,518 0.58 0.55 75,246.64 100 0.55
Dec 4, 2023 0.551 1.47 130,824 0.555 0.542 72,148.69 67 0.549
Dec 1, 2023 0.543 -1.09 76,708 0.551 0.54 41,729.01 61 0.55
Nov 30, 2023 0.549 -0.54 253,254 0.56 0.53 138,872.04 143 0.553
Nov 29, 2023 0.552 0.55 78,880 0.559 0.54 43,423.61 95 0.542
Nov 28, 2023 0.549 -1.61 206,829 0.559 0.526 112,348.89 153 0.552
Nov 27, 2023 0.558 -6.53 204,975 0.599 0.554 117,434.99 155 0.599
Nov 24, 2023 0.597 0.67 97,448 0.61 0.585 58,591.37 68 0.599
Nov 23, 2023 0.593 0.34 44,412 0.599 0.584 26,335.28 56 0.599
Nov 22, 2023 0.591 0.34 69,247 0.599 0.561 40,876.68 72 0.561
Nov 21, 2023 0.589 0.86 32,302 0.59 0.58 18,852.88 55 0.58
Nov 20, 2023 0.584 2.28 112,652 0.59 0.575 66,001.25 76 0.587
Nov 17, 2023 0.571 0.18 67,180 0.58 0.562 38,349.48 51 0.562
Nov 16, 2023 0.57 -0.18 41,757 0.573 0.57 23,846.25 34 0.57
Nov 15, 2023 0.571 -1.21 30,533 0.582 0.564 17,477.58 45 0.574
Nov 14, 2023 0.578 -0.17 47,120 0.584 0.553 27,018.05 64 0.553
Nov 13, 2023 0.579 1.94 20,258 0.586 0.548 11,615.33 30 0.55
Nov 10, 2023 0.568 -1.90 29,136 0.582 0.559 16,473.75 34 0.57
Nov 9, 2023 0.579 -0.69 46,493 0.593 0.576 27,247.26 43 0.593
Nov 8, 2023 0.583 -1.19 45,709 0.59 0.548 26,693.84 40 0.548
Nov 7, 2023 0.59 0.85 376,695 0.592 0.58 221,717.04 210 0.585
Nov 6, 2023 0.585 5.22 151,523 0.586 0.565 87,935.35 144 0.565
Nov 3, 2023 0.556 5.30 197,466 0.56 0.528 109,375.17 139 0.528
Nov 2, 2023 0.528 1.54 98,165 0.533 0.52 51,755.39 61 0.52
Nov 1, 2023 0.52 0.97 49,201 0.522 0.511 25,585.51 37 0.511
Oct 31, 2023 0.515 1.98 34,325 0.519 0.504 17,630.35 27 0.504
Oct 30, 2023 0.505 -1.56 7,264 0.52 0.493 3,700.99 33 0.493

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher