Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.698 1.16 180,157 0.7 0.687 124,771.26 120 0.69
Dec 2, 2024 0.69 0.00 141,921 0.705 0.676 97,970.22 85 0.676
Nov 29, 2024 0.69 0.58 98,026 0.698 0.686 67,777.79 68 0.686
Nov 28, 2024 0.686 1.18 113,675 0.702 0.68 78,711.06 111 0.68
Nov 27, 2024 0.678 1.80 42,944 0.679 0.66 28,943.54 41 0.66
Nov 26, 2024 0.666 1.99 51,167 0.675 0.66 34,143.41 47 0.667
Nov 25, 2024 0.653 -2.39 145,051 0.668 0.647 94,728.44 140 0.651
Nov 22, 2024 0.669 1.21 31,709 0.669 0.646 20,982.36 67 0.646
Nov 21, 2024 0.661 3.60 24,837 0.668 0.632 16,352.96 38 0.632
Nov 20, 2024 0.638 1.75 97,359 0.68 0.627 63,226.42 91 0.627
Nov 19, 2024 0.627 -7.79 137,049 0.69 0.627 88,866.18 150 0.674
Nov 18, 2024 0.68 -1.31 50,094 0.686 0.67 33,911.04 50 0.676
Nov 15, 2024 0.689 0.73 34,361 0.689 0.673 23,380.09 43 0.681
Nov 14, 2024 0.684 -0.87 73,649 0.692 0.68 50,431.52 57 0.681
Nov 13, 2024 0.69 -0.29 221,888 0.705 0.688 153,399.97 148 0.69
Nov 12, 2024 0.692 0.00 222,753 0.734 0.68 156,925.46 118 0.68
Nov 11, 2024 0.692 0.29 58,754 0.7 0.685 40,622.69 78 0.69
Nov 8, 2024 0.69 0.15 61,726 0.69 0.675 42,103.02 47 0.689
Nov 7, 2024 0.689 0.00 11,379 0.689 0.672 7,777.39 26 0.672
Nov 6, 2024 0.689 0.00 91,451 0.695 0.675 62,841.77 86 0.695
Nov 5, 2024 0.689 0.44 706,439 0.691 0.681 481,532.97 47 0.69
Nov 4, 2024 0.686 -0.58 44,324 0.698 0.68 30,311.48 81 0.682
Nov 1, 2024 0.69 1.02 97,965 0.691 0.676 67,245.91 79 0.68
Oct 31, 2024 0.683 -0.15 11,967 0.686 0.672 8,166.55 30 0.672
Oct 30, 2024 0.684 -0.15 32,438 0.704 0.67 22,101.79 44 0.704
Oct 29, 2024 0.685 0.44 33,867 0.692 0.682 23,312.6 57 0.682
Oct 25, 2024 0.682 1.64 42,095 0.688 0.671 28,531.95 53 0.671
Oct 24, 2024 0.671 -3.45 199,946 0.698 0.671 136,264.99 125 0.695
Oct 23, 2024 0.695 -0.14 105,971 0.7 0.682 73,208.09 96 0.696
Oct 22, 2024 0.696 -4.66 254,066 0.73 0.69 178,286.95 284 0.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher