stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2024 | 4.98 | 0.40 | 48,372 | 5.02 | 4.86 | 239,101.17 | 58 | 4.97 |
May 17, 2024 | 4.96 | 0.40 | 4,795 | 5 | 4.9 | 23,690.78 | 26 | 5 |
May 16, 2024 | 4.94 | -0.80 | 1,535 | 4.98 | 4.91 | 7,560.39 | 15 | 4.98 |
May 15, 2024 | 4.98 | 0.40 | 4,326 | 5 | 4.94 | 21,444.62 | 31 | 4.94 |
May 14, 2024 | 4.96 | 0.00 | 7,793 | 4.98 | 4.94 | 38,628.37 | 26 | 4.97 |
May 13, 2024 | 4.96 | -0.40 | 3,625 | 5.04 | 4.91 | 17,921.35 | 30 | 4.91 |
May 10, 2024 | 4.98 | -0.40 | 6,020 | 5.02 | 4.96 | 29,919.21 | 33 | 5.02 |
May 9, 2024 | 5 | 0.20 | 22,423 | 5.06 | 4.97 | 112,104.59 | 72 | 5.06 |
May 8, 2024 | 4.99 | -0.20 | 44,177 | 5.18 | 4.99 | 222,378.97 | 161 | 5.18 |
May 2, 2024 | 5 | -2.72 | 21,593 | 5.14 | 4.98 | 108,189.35 | 96 | 5.14 |
Apr 30, 2024 | 5.14 | 1.98 | 29,055 | 5.16 | 4.99 | 147,465.22 | 188 | 5.04 |
Apr 29, 2024 | 5.04 | 1.20 | 11,507 | 5.04 | 4.96 | 57,562.4 | 60 | 5.02 |
Apr 26, 2024 | 4.98 | 3.75 | 12,008 | 4.98 | 4.8 | 58,617.19 | 75 | 4.8 |
Apr 25, 2024 | 4.8 | 0.42 | 4,776 | 4.86 | 4.79 | 22,988.85 | 39 | 4.79 |
Apr 24, 2024 | 4.78 | -0.83 | 5,605 | 4.85 | 4.78 | 26,968.57 | 37 | 4.84 |
Apr 23, 2024 | 4.82 | -0.41 | 3,579 | 4.88 | 4.8 | 17,297.78 | 28 | 4.85 |
Apr 22, 2024 | 4.84 | 2.11 | 9,407 | 4.88 | 4.71 | 45,048.53 | 48 | 4.74 |
Apr 19, 2024 | 4.74 | 1.07 | 3,788 | 4.74 | 4.62 | 17,873.14 | 48 | 4.62 |
Apr 18, 2024 | 4.69 | -0.42 | 3,624 | 4.75 | 4.67 | 17,030.8 | 32 | 4.75 |
Apr 17, 2024 | 4.71 | 0.00 | 4,191 | 4.74 | 4.66 | 19,720.39 | 55 | 4.74 |
Apr 16, 2024 | 4.71 | -1.88 | 6,576 | 4.79 | 4.65 | 30,955.36 | 57 | 4.79 |
Apr 15, 2024 | 4.8 | -0.62 | 12,204 | 4.8 | 4.72 | 58,211.23 | 47 | 4.72 |
Apr 12, 2024 | 4.83 | -1.02 | 3,214 | 4.88 | 4.8 | 15,524.82 | 43 | 4.88 |
Apr 11, 2024 | 4.88 | 0.00 | 2,454 | 4.89 | 4.84 | 11,914.81 | 25 | 4.86 |
Apr 10, 2024 | 4.88 | -1.41 | 4,805 | 4.95 | 4.82 | 23,510.85 | 54 | 4.83 |
Apr 9, 2024 | 4.95 | 1.02 | 6,994 | 4.95 | 4.82 | 34,222.89 | 42 | 4.9 |
Apr 8, 2024 | 4.9 | 0.82 | 1,895 | 4.9 | 4.86 | 9,256.35 | 20 | 4.86 |
Apr 5, 2024 | 4.86 | -0.61 | 1,877 | 4.9 | 4.84 | 9,106.32 | 13 | 4.9 |
Apr 4, 2024 | 4.89 | 0.20 | 3,645 | 4.92 | 4.76 | 17,780.74 | 46 | 4.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar