athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 4.56 | -0.44 | 5,514 | 4.58 | 4.51 | 25,032.75 | 64 | 4.58 |
| Oct 3, 2024 | 4.58 | 0.00 | 1,951 | 4.59 | 4.5 | 8,852.38 | 31 | 4.56 |
| Oct 2, 2024 | 4.58 | -1.72 | 7,634 | 4.68 | 4.5 | 34,692.31 | 57 | 4.68 |
| Oct 1, 2024 | 4.66 | -5.09 | 38,589 | 4.86 | 4.62 | 181,109.06 | 246 | 4.86 |
| Sep 30, 2024 | 4.91 | -0.81 | 2,956 | 4.95 | 4.9 | 14,537.26 | 38 | 4.95 |
| Sep 27, 2024 | 4.95 | 0.20 | 6,302 | 5 | 4.91 | 31,149.32 | 43 | 4.94 |
| Sep 26, 2024 | 4.94 | 0.82 | 1,417 | 4.94 | 4.89 | 6,974.37 | 17 | 4.94 |
| Sep 25, 2024 | 4.9 | 0.82 | 4,069 | 4.9 | 4.85 | 19,850.96 | 28 | 4.86 |
| Sep 24, 2024 | 4.86 | -0.82 | 7,779 | 4.97 | 4.85 | 37,875.72 | 62 | 4.93 |
| Sep 23, 2024 | 4.9 | 0.41 | 5,432 | 4.94 | 4.89 | 26,610.35 | 41 | 4.89 |
| Sep 20, 2024 | 4.88 | -0.41 | 11,341 | 4.91 | 4.84 | 55,342 | 56 | 4.87 |
| Sep 19, 2024 | 4.9 | 0.62 | 9,832 | 4.9 | 4.83 | 47,991.04 | 56 | 4.86 |
| Sep 18, 2024 | 4.87 | 1.67 | 3,866 | 4.87 | 4.81 | 18,708.61 | 32 | 4.82 |
| Sep 17, 2024 | 4.79 | -1.24 | 3,021 | 4.88 | 4.79 | 14,539.81 | 33 | 4.87 |
| Sep 16, 2024 | 4.85 | -0.82 | 5,665 | 4.89 | 4.79 | 27,286.33 | 35 | 4.89 |
| Sep 13, 2024 | 4.89 | 0.41 | 654 | 4.92 | 4.87 | 3,194.07 | 9 | 4.92 |
| Sep 12, 2024 | 4.87 | -1.02 | 7,895 | 5 | 4.81 | 38,488.96 | 54 | 4.94 |
| Sep 11, 2024 | 4.92 | 0.00 | 690 | 4.96 | 4.89 | 3,390.58 | 28 | 4.96 |
| Sep 10, 2024 | 4.92 | -0.40 | 6,579 | 4.98 | 4.88 | 32,304.94 | 50 | 4.98 |
| Sep 9, 2024 | 4.94 | 0.82 | 19,215 | 5.04 | 4.9 | 95,392.89 | 90 | 4.95 |
| Sep 6, 2024 | 4.9 | -0.61 | 1,513 | 4.91 | 4.8 | 7,369.01 | 28 | 4.91 |
| Sep 5, 2024 | 4.93 | 0.41 | 7,738 | 5 | 4.87 | 38,153.66 | 35 | 4.87 |
| Sep 4, 2024 | 4.91 | -0.41 | 509 | 4.91 | 4.88 | 2,491.4 | 13 | 4.9 |
| Sep 3, 2024 | 4.93 | -0.20 | 2,530 | 4.94 | 4.9 | 12,453.03 | 22 | 4.94 |
| Sep 2, 2024 | 4.94 | 0.00 | 1,258 | 4.94 | 4.92 | 6,209.18 | 17 | 4.94 |
| Aug 30, 2024 | 4.94 | 0.82 | 2,250 | 4.94 | 4.9 | 11,039 | 7 | 4.94 |
| Aug 29, 2024 | 4.9 | 0.00 | 975 | 4.92 | 4.9 | 4,778.4 | 9 | 4.92 |
| Aug 28, 2024 | 4.9 | -0.20 | 484 | 4.91 | 4.9 | 2,372.67 | 8 | 4.9 |
| Aug 27, 2024 | 4.91 | -0.41 | 5,513 | 4.94 | 4.9 | 27,072.38 | 24 | 4.94 |
| Aug 26, 2024 | 4.93 | 1.44 | 13,009 | 4.95 | 4.86 | 63,812.69 | 68 | 4.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
