stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 4.93 | 0.61 | 3,014 | 4.96 | 4.88 | 14,769.9 | 27 | 4.96 |
Aug 13, 2024 | 4.9 | 0.82 | 3,248 | 4.93 | 4.87 | 15,925.9 | 19 | 4.89 |
Aug 12, 2024 | 4.86 | -0.41 | 2,858 | 4.9 | 4.84 | 13,908.44 | 17 | 4.88 |
Aug 9, 2024 | 4.88 | -0.41 | 2,803 | 4.92 | 4.81 | 13,694.82 | 22 | 4.9 |
Aug 8, 2024 | 4.9 | 0.00 | 1,446 | 4.92 | 4.87 | 7,076.12 | 14 | 4.92 |
Aug 7, 2024 | 4.9 | 1.24 | 3,798 | 4.9 | 4.86 | 18,560.63 | 26 | 4.86 |
Aug 6, 2024 | 4.84 | 2.54 | 1,194 | 4.88 | 4.8 | 5,754.87 | 22 | 4.8 |
Aug 5, 2024 | 4.72 | -5.98 | 10,515 | 4.92 | 4.71 | 50,411.89 | 77 | 4.92 |
Aug 2, 2024 | 5.02 | -3.09 | 11,343 | 5.12 | 5 | 57,014.68 | 71 | 5.12 |
Aug 1, 2024 | 5.18 | 0.00 | 3,014 | 5.3 | 5.12 | 15,591.46 | 43 | 5.16 |
Jul 31, 2024 | 5.18 | -0.38 | 10,891 | 5.2 | 5 | 55,232.94 | 52 | 5.2 |
Jul 30, 2024 | 5.2 | 1.96 | 7,512 | 5.22 | 5 | 38,457.54 | 64 | 5.06 |
Jul 29, 2024 | 5.1 | 0.00 | 7,536 | 5.1 | 5.02 | 38,106.04 | 62 | 5.08 |
Jul 26, 2024 | 5.1 | -0.39 | 2,920 | 5.18 | 5 | 14,858.8 | 25 | 5.12 |
Jul 25, 2024 | 5.12 | 0.39 | 2,320 | 5.26 | 5 | 11,841.14 | 28 | 5.1 |
Jul 24, 2024 | 5.1 | -1.16 | 1,922 | 5.22 | 5.1 | 9,862.42 | 15 | 5.14 |
Jul 23, 2024 | 5.16 | 0.39 | 25,695 | 5.4 | 5.08 | 134,225.6 | 121 | 5.14 |
Jul 22, 2024 | 5.14 | 1.18 | 20,508 | 5.28 | 4.99 | 105,465.68 | 115 | 5.08 |
Jul 19, 2024 | 5.08 | 0.00 | 1,209 | 5.08 | 5.04 | 6,104.74 | 17 | 5.04 |
Jul 18, 2024 | 5.08 | -0.78 | 5,814 | 5.14 | 5.06 | 29,680.98 | 46 | 5.12 |
Jul 17, 2024 | 5.12 | 2.81 | 22,183 | 5.18 | 5 | 112,649.74 | 107 | 5 |
Jul 16, 2024 | 4.98 | 0.61 | 14,887 | 4.99 | 4.95 | 73,820.18 | 24 | 4.99 |
Jul 15, 2024 | 4.95 | -0.20 | 4,908 | 5.02 | 4.9 | 24,310.35 | 34 | 4.96 |
Jul 12, 2024 | 4.96 | 2.48 | 9,105 | 4.96 | 4.78 | 44,329.7 | 34 | 4.81 |
Jul 11, 2024 | 4.84 | 0.62 | 14,121 | 4.87 | 4.78 | 68,032.8 | 64 | 4.87 |
Jul 10, 2024 | 4.81 | 1.26 | 23,125 | 4.9 | 4.77 | 112,034.86 | 119 | 4.8 |
Jul 9, 2024 | 4.75 | 0.21 | 6,683 | 4.8 | 4.73 | 31,798.19 | 32 | 4.74 |
Jul 8, 2024 | 4.74 | 0.85 | 1,469 | 4.75 | 4.73 | 6,960.71 | 19 | 4.75 |
Jul 5, 2024 | 4.7 | 1.08 | 2,245 | 4.7 | 4.65 | 10,529.1 | 10 | 4.65 |
Jul 4, 2024 | 4.65 | -1.69 | 4,220 | 4.69 | 4.55 | 19,446.68 | 37 | 4.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar