stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 4.74 | 1.07 | 3,788 | 4.74 | 4.62 | 17,873.14 | 48 | 4.62 |
Apr 18, 2024 | 4.69 | -0.42 | 3,624 | 4.75 | 4.67 | 17,030.8 | 32 | 4.75 |
Apr 17, 2024 | 4.71 | 0.00 | 4,191 | 4.74 | 4.66 | 19,720.39 | 55 | 4.74 |
Apr 16, 2024 | 4.71 | -1.88 | 6,576 | 4.79 | 4.65 | 30,955.36 | 57 | 4.79 |
Apr 15, 2024 | 4.8 | -0.62 | 12,204 | 4.8 | 4.72 | 58,211.23 | 47 | 4.72 |
Apr 12, 2024 | 4.83 | -1.02 | 3,214 | 4.88 | 4.8 | 15,524.82 | 43 | 4.88 |
Apr 11, 2024 | 4.88 | 0.00 | 2,454 | 4.89 | 4.84 | 11,914.81 | 25 | 4.86 |
Apr 10, 2024 | 4.88 | -1.41 | 4,805 | 4.95 | 4.82 | 23,510.85 | 54 | 4.83 |
Apr 9, 2024 | 4.95 | 1.02 | 6,994 | 4.95 | 4.82 | 34,222.89 | 42 | 4.9 |
Apr 8, 2024 | 4.9 | 0.82 | 1,895 | 4.9 | 4.86 | 9,256.35 | 20 | 4.86 |
Apr 5, 2024 | 4.86 | -0.61 | 1,877 | 4.9 | 4.84 | 9,106.32 | 13 | 4.9 |
Apr 4, 2024 | 4.89 | 0.20 | 3,645 | 4.92 | 4.76 | 17,780.74 | 46 | 4.89 |
Apr 3, 2024 | 4.88 | -0.20 | 2,022 | 4.95 | 4.87 | 9,892.69 | 30 | 4.93 |
Apr 2, 2024 | 4.89 | -0.61 | 5,508 | 5 | 4.86 | 27,107.24 | 31 | 4.92 |
Mar 28, 2024 | 4.92 | -0.40 | 929 | 4.94 | 4.88 | 4,555.03 | 19 | 4.94 |
Mar 27, 2024 | 4.94 | 0.61 | 13,747 | 4.94 | 4.86 | 67,366.86 | 75 | 4.94 |
Mar 26, 2024 | 4.91 | -0.20 | 1,108 | 4.92 | 4.89 | 5,432.48 | 17 | 4.91 |
Mar 22, 2024 | 4.92 | -0.61 | 3,243 | 4.97 | 4.87 | 15,949.89 | 30 | 4.97 |
Mar 21, 2024 | 4.95 | -0.20 | 1,755 | 5 | 4.9 | 8,663.15 | 16 | 4.96 |
Mar 20, 2024 | 4.96 | 1.02 | 1,295 | 4.96 | 4.9 | 6,365.78 | 28 | 4.9 |
Mar 19, 2024 | 4.91 | -0.41 | 5,223 | 4.99 | 4.87 | 25,610.53 | 54 | 4.98 |
Mar 15, 2024 | 4.93 | -0.80 | 6,391 | 5 | 4.89 | 31,709.97 | 24 | 4.98 |
Mar 14, 2024 | 4.97 | 0.20 | 2,646 | 4.97 | 4.87 | 13,044.84 | 38 | 4.97 |
Mar 13, 2024 | 4.96 | 0.81 | 4,125 | 4.96 | 4.89 | 20,364.86 | 49 | 4.92 |
Mar 12, 2024 | 4.92 | 0.61 | 2,044 | 4.99 | 4.85 | 9,969.8 | 30 | 4.99 |
Mar 11, 2024 | 4.89 | -1.61 | 4,036 | 4.94 | 4.89 | 19,812.9 | 40 | 4.94 |
Mar 8, 2024 | 4.97 | 0.61 | 5,181 | 5 | 4.9 | 25,544.64 | 49 | 4.92 |
Mar 7, 2024 | 4.94 | -1.00 | 2,147 | 4.99 | 4.92 | 10,604.92 | 19 | 4.97 |
Mar 6, 2024 | 4.99 | 0.40 | 1,415 | 4.99 | 4.92 | 7,010.53 | 18 | 4.96 |
Mar 5, 2024 | 4.97 | -0.20 | 5,123 | 4.99 | 4.9 | 25,323.69 | 53 | 4.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar