athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 30, 2024 | 9.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 9.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 9.75 | 9.55 | 80 | 9.75 | 9.75 | 780 | 1 | 9.75 |
| May 27, 2024 | 8.9 | 9.88 | 200 | 8.9 | 8.9 | 1,780 | 1 | 8.9 |
| May 24, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 8.1 | 9.46 | 200 | 8.1 | 8.1 | 1,620 | 1 | 8.1 |
| May 20, 2024 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2024 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 7.4 | 9.63 | 200 | 7.4 | 7.4 | 1,480 | 1 | 7.4 |
| May 13, 2024 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 6.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 6.75 | 9.76 | 200 | 6.75 | 6.75 | 1,350 | 1 | 6.75 |
| May 8, 2024 | 6.15 | 9.82 | 200 | 6.15 | 6.15 | 1,230 | 1 | 6.15 |
| May 2, 2024 | 5.6 | 9.80 | 200 | 5.6 | 5.6 | 1,120 | 1 | 5.6 |
| Apr 30, 2024 | 5.1 | 9.44 | 200 | 5.1 | 5.1 | 1,020 | 1 | 5.1 |
| Apr 29, 2024 | 4.66 | 9.91 | 200 | 4.66 | 4.66 | 932 | 3 | 4.66 |
| Apr 26, 2024 | 4.24 | 0.00 | 10 | 4.66 | 4.66 | 46.6 | 1 | 4.66 |
| Apr 25, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2024 | 4.24 | 0.00 | 27,000 | 0 | 0 | 106,920 | 1 | 0 |
| Apr 22, 2024 | 4.24 | 0.00 | 108,520 | 0 | 0 | 425,398.4 | 4 | 0 |
| Apr 19, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 4.24 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
