Stocks

DOTSOFT

Stock name DOTSOFT S.A. (CR)
Company name DOTSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 7, 2024 13.9 0.00 0 - - 0 0 -
Oct 4, 2024 13.9 0.00 0 - - 0 0 -
Oct 3, 2024 13.9 0.00 0 - - 0 0 -
Oct 2, 2024 13.9 2.96 400 14.2 13.9 5,620 2 14.2
Oct 1, 2024 13.5 0.00 0 - - 0 0 -
Sep 30, 2024 13.5 0.00 0 - - 0 0 -
Sep 27, 2024 13.5 0.00 0 - - 0 0 -
Sep 26, 2024 13.5 0.00 0 - - 0 0 -
Sep 25, 2024 13.5 0.00 0 - - 0 0 -
Sep 24, 2024 13.5 0.00 0 - - 0 0 -
Sep 23, 2024 13.5 0.00 0 - - 0 0 -
Sep 20, 2024 13.5 0.00 0 - - 0 0 -
Sep 19, 2024 13.5 0.00 10 13.8 13.8 138 1 13.8
Sep 18, 2024 13.5 0.00 0 - - 0 0 -
Sep 17, 2024 13.5 0.00 0 - - 0 0 -
Sep 16, 2024 13.5 0.00 0 - - 0 0 -
Sep 13, 2024 13.5 0.00 0 - - 0 0 -
Sep 12, 2024 13.5 0.00 0 - - 0 0 -
Sep 11, 2024 13.5 0.00 0 - - 0 0 -
Sep 10, 2024 13.5 0.00 0 - - 0 0 -
Sep 9, 2024 13.5 0.00 0 - - 0 0 -
Sep 6, 2024 13.5 0.00 0 - - 0 0 -
Sep 5, 2024 13.5 0.00 0 - - 0 0 -
Sep 4, 2024 13.5 0.00 0 - - 0 0 -
Sep 3, 2024 13.5 3.05 240 13.5 13.5 3,240 1 13.5
Sep 2, 2024 13.1 0.00 0 - - 0 0 -
Aug 30, 2024 13.1 0.00 0 - - 0 0 -
Aug 29, 2024 13.1 0.00 0 - - 0 0 -
Aug 28, 2024 13.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher