athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 17, 2024 | 1.876 | 0.54 | 2,114 | 1.89 | 1.822 | 3,942.86 | 27 | 1.858 |
| May 16, 2024 | 1.866 | -0.32 | 3,784 | 1.886 | 1.86 | 7,077.66 | 27 | 1.88 |
| May 15, 2024 | 1.872 | 0.54 | 14,409 | 1.88 | 1.84 | 26,796.7 | 49 | 1.868 |
| May 14, 2024 | 1.862 | 0.65 | 13,029 | 1.864 | 1.822 | 24,021.4 | 59 | 1.856 |
| May 13, 2024 | 1.85 | 1.87 | 26,943 | 1.852 | 1.78 | 48,883.46 | 122 | 1.818 |
| May 10, 2024 | 1.816 | 0.89 | 10,506 | 1.818 | 1.776 | 18,864.98 | 71 | 1.792 |
| May 9, 2024 | 1.8 | 0.78 | 9,449 | 1.8 | 1.76 | 16,775.03 | 57 | 1.79 |
| May 8, 2024 | 1.786 | -0.78 | 8,531 | 1.8 | 1.76 | 15,198.37 | 55 | 1.8 |
| May 2, 2024 | 1.8 | 0.67 | 11,126 | 1.806 | 1.77 | 19,879.56 | 73 | 1.798 |
| Apr 30, 2024 | 1.788 | -0.67 | 27,357 | 1.81 | 1.742 | 48,239.18 | 106 | 1.808 |
| Apr 29, 2024 | 1.8 | 1.12 | 16,048 | 1.8 | 1.74 | 28,475.29 | 134 | 1.78 |
| Apr 26, 2024 | 1.78 | -3.47 | 73,201 | 1.878 | 1.76 | 130,831.77 | 375 | 1.844 |
| Apr 25, 2024 | 1.844 | -1.28 | 7,497 | 1.878 | 1.84 | 13,867.18 | 31 | 1.86 |
| Apr 24, 2024 | 1.868 | 0.43 | 10,651 | 1.87 | 1.85 | 19,742.3 | 50 | 1.858 |
| Apr 23, 2024 | 1.86 | -1.06 | 13,938 | 1.898 | 1.85 | 25,922.79 | 86 | 1.898 |
| Apr 22, 2024 | 1.88 | 0.86 | 18,117 | 1.92 | 1.856 | 34,499.13 | 71 | 1.856 |
| Apr 19, 2024 | 1.864 | 0.22 | 1,222 | 1.88 | 1.86 | 2,285.33 | 15 | 1.87 |
| Apr 18, 2024 | 1.86 | 0.65 | 9,211 | 1.89 | 1.852 | 17,306.46 | 37 | 1.868 |
| Apr 17, 2024 | 1.848 | 2.10 | 4,118 | 1.858 | 1.806 | 7,513.31 | 47 | 1.85 |
| Apr 16, 2024 | 1.81 | -3.52 | 21,910 | 1.876 | 1.786 | 39,834.03 | 113 | 1.876 |
| Apr 15, 2024 | 1.876 | -1.99 | 10,959 | 1.914 | 1.848 | 20,480.52 | 62 | 1.914 |
| Apr 12, 2024 | 1.914 | -0.21 | 5,101 | 1.934 | 1.89 | 9,734.5 | 55 | 1.918 |
| Apr 11, 2024 | 1.918 | -0.93 | 9,506 | 1.946 | 1.898 | 18,167.62 | 68 | 1.946 |
| Apr 10, 2024 | 1.936 | -0.62 | 11,706 | 1.96 | 1.91 | 22,619.95 | 45 | 1.96 |
| Apr 9, 2024 | 1.948 | 0.62 | 7,023 | 1.96 | 1.936 | 13,661.71 | 43 | 1.95 |
| Apr 8, 2024 | 1.936 | -0.51 | 15,785 | 1.976 | 1.902 | 30,322.48 | 73 | 1.976 |
| Apr 5, 2024 | 1.946 | -0.51 | 6,814 | 1.978 | 1.92 | 13,231.81 | 42 | 1.976 |
| Apr 4, 2024 | 1.956 | -0.81 | 8,119 | 1.976 | 1.928 | 15,750.41 | 49 | 1.974 |
| Apr 3, 2024 | 1.972 | -0.20 | 36,084 | 2.01 | 1.918 | 70,886.03 | 75 | 2.01 |
| Apr 2, 2024 | 1.976 | -2.18 | 5,619 | 2.02 | 1.956 | 11,122.06 | 37 | 2.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
