athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.786 | 0.00 | 1,158 | 1.8 | 1.774 | 2,071.33 | 14 | 1.8 |
| Feb 27, 2025 | 1.786 | -0.78 | 2,168 | 1.8 | 1.766 | 3,863.05 | 21 | 1.788 |
| Feb 26, 2025 | 1.8 | -1.53 | 3,585 | 1.828 | 1.79 | 6,450.13 | 34 | 1.802 |
| Feb 25, 2025 | 1.828 | -0.33 | 3,137 | 1.854 | 1.818 | 5,723.98 | 26 | 1.854 |
| Feb 24, 2025 | 1.834 | -1.29 | 2,052 | 1.864 | 1.83 | 3,776.86 | 22 | 1.864 |
| Feb 21, 2025 | 1.858 | 0.87 | 3,631 | 1.864 | 1.824 | 6,714.64 | 37 | 1.824 |
| Feb 20, 2025 | 1.842 | -0.43 | 4,355 | 1.85 | 1.82 | 7,973.25 | 34 | 1.82 |
| Feb 19, 2025 | 1.85 | -0.75 | 1,642 | 1.866 | 1.826 | 3,032.1 | 33 | 1.828 |
| Feb 18, 2025 | 1.864 | 1.53 | 2,464 | 1.866 | 1.818 | 4,534.1 | 39 | 1.82 |
| Feb 17, 2025 | 1.836 | -0.76 | 15,388 | 1.884 | 1.82 | 28,272.74 | 66 | 1.858 |
| Feb 14, 2025 | 1.85 | 1.09 | 21,005 | 1.85 | 1.8 | 38,655.56 | 63 | 1.83 |
| Feb 13, 2025 | 1.83 | 1.67 | 18,008 | 1.85 | 1.76 | 32,858.24 | 73 | 1.802 |
| Feb 12, 2025 | 1.8 | 0.45 | 16,762 | 1.858 | 1.774 | 30,317.44 | 83 | 1.782 |
| Feb 11, 2025 | 1.792 | -2.08 | 2,822 | 1.836 | 1.79 | 5,100.43 | 14 | 1.836 |
| Feb 10, 2025 | 1.83 | 0.55 | 3,205 | 1.836 | 1.772 | 5,726.84 | 26 | 1.836 |
| Feb 7, 2025 | 1.82 | 1.45 | 5,826 | 1.84 | 1.772 | 10,579.65 | 37 | 1.81 |
| Feb 6, 2025 | 1.794 | 1.36 | 9,859 | 1.806 | 1.758 | 17,510.62 | 40 | 1.79 |
| Feb 5, 2025 | 1.77 | 1.14 | 12,261 | 1.79 | 1.75 | 21,741.85 | 48 | 1.75 |
| Feb 4, 2025 | 1.75 | -0.46 | 7,103 | 1.76 | 1.736 | 12,399.64 | 37 | 1.76 |
| Feb 3, 2025 | 1.758 | -2.33 | 3,037 | 1.772 | 1.742 | 5,321.52 | 33 | 1.772 |
| Jan 31, 2025 | 1.8 | 0.90 | 15,561 | 1.8 | 1.77 | 27,839.29 | 52 | 1.77 |
| Jan 30, 2025 | 1.784 | -0.11 | 3,567 | 1.794 | 1.766 | 6,330.54 | 34 | 1.788 |
| Jan 29, 2025 | 1.786 | -0.45 | 8,328 | 1.8 | 1.76 | 14,775.22 | 48 | 1.8 |
| Jan 28, 2025 | 1.794 | 0.22 | 6,359 | 1.816 | 1.77 | 11,347.72 | 36 | 1.814 |
| Jan 27, 2025 | 1.79 | -2.51 | 7,805 | 1.84 | 1.788 | 14,064.17 | 66 | 1.84 |
| Jan 24, 2025 | 1.836 | 0.77 | 5,600 | 1.86 | 1.816 | 10,246.24 | 52 | 1.86 |
| Jan 23, 2025 | 1.822 | -1.41 | 7,045 | 1.86 | 1.818 | 12,883.43 | 34 | 1.858 |
| Jan 22, 2025 | 1.848 | -0.43 | 5,091 | 1.88 | 1.822 | 9,380.07 | 35 | 1.856 |
| Jan 21, 2025 | 1.856 | 1.75 | 8,143 | 1.87 | 1.816 | 15,060.31 | 78 | 1.852 |
| Jan 20, 2025 | 1.824 | -3.18 | 11,798 | 1.882 | 1.818 | 21,686.58 | 130 | 1.882 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
