stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 17, 2024 | 0.77 | -1.16 | 284,510 | 0.779 | 0.764 | 219,788.74 | 145 | 0.777 |
May 16, 2024 | 0.779 | -0.51 | 63,002 | 0.783 | 0.768 | 48,876.13 | 49 | 0.783 |
May 15, 2024 | 0.783 | 2.09 | 277,446 | 0.79 | 0.762 | 215,858.74 | 90 | 0.762 |
May 14, 2024 | 0.767 | -0.90 | 333,345 | 0.789 | 0.767 | 258,076.42 | 97 | 0.775 |
May 13, 2024 | 0.774 | 0.13 | 121,511 | 0.791 | 0.765 | 93,617.16 | 81 | 0.767 |
May 10, 2024 | 0.773 | 0.13 | 156,655 | 0.8 | 0.768 | 122,018.41 | 127 | 0.8 |
May 9, 2024 | 0.772 | -3.26 | 434,640 | 0.807 | 0.763 | 338,324.02 | 333 | 0.807 |
May 8, 2024 | 0.798 | -1.97 | 330,067 | 0.84 | 0.788 | 265,973.94 | 217 | 0.814 |
May 2, 2024 | 0.814 | 2.91 | 949,066 | 0.85 | 0.807 | 791,685 | 482 | 0.838 |
Apr 30, 2024 | 0.791 | 9.71 | 782,728 | 0.792 | 0.721 | 603,354.12 | 392 | 0.721 |
Apr 29, 2024 | 0.721 | -6.24 | 829,258 | 0.729 | 0.693 | 587,790.36 | 450 | 0.693 |
Apr 26, 2024 | 0.769 | -0.13 | 30,191 | 0.772 | 0.761 | 23,175.57 | 54 | 0.761 |
Apr 25, 2024 | 0.77 | 0.26 | 222,292 | 0.772 | 0.755 | 171,036.37 | 84 | 0.755 |
Apr 24, 2024 | 0.768 | -0.65 | 124,947 | 0.78 | 0.76 | 96,565.26 | 96 | 0.78 |
Apr 23, 2024 | 0.773 | 1.05 | 214,541 | 0.786 | 0.76 | 164,335.94 | 108 | 0.78 |
Apr 22, 2024 | 0.765 | 5.66 | 294,908 | 0.769 | 0.724 | 222,692.52 | 144 | 0.724 |
Apr 19, 2024 | 0.724 | 1.26 | 93,702 | 0.73 | 0.711 | 68,143.45 | 76 | 0.711 |
Apr 18, 2024 | 0.715 | 1.85 | 141,910 | 0.72 | 0.7 | 101,026.36 | 57 | 0.72 |
Apr 17, 2024 | 0.702 | -0.57 | 117,045 | 0.729 | 0.691 | 83,114.78 | 110 | 0.708 |
Apr 16, 2024 | 0.706 | 1.44 | 106,656 | 0.71 | 0.662 | 74,324.65 | 109 | 0.662 |
Apr 15, 2024 | 0.696 | 3.88 | 164,181 | 0.7 | 0.66 | 111,565.64 | 170 | 0.679 |
Apr 12, 2024 | 0.67 | -2.90 | 143,768 | 0.695 | 0.66 | 96,988.88 | 147 | 0.681 |
Apr 11, 2024 | 0.69 | 0.58 | 49,257 | 0.694 | 0.68 | 33,568.03 | 58 | 0.681 |
Apr 10, 2024 | 0.686 | -1.29 | 177,089 | 0.707 | 0.684 | 121,898.83 | 86 | 0.7 |
Apr 9, 2024 | 0.695 | 0.72 | 153,153 | 0.7 | 0.684 | 106,008.79 | 106 | 0.7 |
Apr 8, 2024 | 0.69 | -0.29 | 658,453 | 0.73 | 0.69 | 458,437.15 | 166 | 0.709 |
Apr 5, 2024 | 0.692 | -0.72 | 104,066 | 0.7 | 0.678 | 71,701.92 | 94 | 0.685 |
Apr 4, 2024 | 0.697 | 0.00 | 38,712 | 0.7 | 0.69 | 26,982.53 | 53 | 0.697 |
Apr 3, 2024 | 0.697 | -0.43 | 73,466 | 0.697 | 0.684 | 50,515.14 | 72 | 0.689 |
Apr 2, 2024 | 0.7 | 2.04 | 195,080 | 0.709 | 0.676 | 136,828.55 | 144 | 0.676 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar