Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 8, 2024 11.02 2.04 83,649 11.02 10.82 919,276.3 517 10.88
May 2, 2024 10.8 1.50 114,367 10.86 10.54 1,225,170.8 538 10.54
Apr 30, 2024 10.64 0.00 84,137 10.66 10.54 891,819.26 220 10.54
Apr 29, 2024 10.64 -0.37 76,527 10.68 10.44 812,676.06 404 10.54
Apr 26, 2024 10.68 3.89 87,018 10.68 10.2 918,739.02 401 10.2
Apr 25, 2024 10.28 -3.56 260,003 10.7 10.28 2,774,189.9 383 10.7
Apr 24, 2024 10.66 3.70 359,990 10.76 10.28 3,825,019.5 728 10.3
Apr 23, 2024 10.28 -0.77 163,802 10.68 10.18 1,701,131 708 10.36
Apr 22, 2024 10.36 3.91 110,434 10.36 9.98 1,123,026.74 537 9.98
Apr 19, 2024 9.97 -0.30 68,360 9.98 9.87 679,146.17 340 9.95
Apr 18, 2024 10 0.20 200,285 10 9.9 1,996,189.55 461 9.95
Apr 17, 2024 9.98 1.84 143,827 9.98 9.72 1,424,828.95 509 9.72
Apr 16, 2024 9.8 -0.10 154,097 9.82 9.54 1,503,642.95 682 9.7
Apr 15, 2024 9.81 0.20 155,506 9.83 9.56 1,513,489.83 763 9.56
Apr 12, 2024 9.79 0.62 100,960 9.79 9.66 982,283.49 501 9.73
Apr 11, 2024 9.73 0.52 66,511 9.78 9.53 644,667.58 432 9.53
Apr 10, 2024 9.68 0.52 144,026 9.79 9.45 1,389,366 728 9.63
Apr 9, 2024 9.63 4.67 239,002 9.63 9.1 2,214,120.05 627 9.19
Apr 8, 2024 9.2 4.66 157,072 9.27 8.7 1,410,981.51 771 8.73
Apr 5, 2024 8.79 2.33 138,798 8.82 8.47 1,189,254.83 564 8.59
Apr 4, 2024 8.59 1.18 105,807 8.59 8.42 901,101.6 395 8.5
Apr 3, 2024 8.49 3.54 106,381 8.5 8.12 895,958.45 456 8.12
Apr 2, 2024 8.2 -0.49 88,233 8.49 8.1 738,033.2 448 8.1
Mar 28, 2024 8.24 4.30 119,561 8.28 7.9 967,767.05 443 7.9
Mar 27, 2024 7.9 -0.75 67,016 7.98 7.9 532,196.58 238 7.94
Mar 26, 2024 7.96 1.79 73,304 7.99 7.82 581,462.95 275 7.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher