Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 7, 2025 13.28 0.30 50,377 13.34 13.16 667,550 421 13.24
Feb 6, 2025 13.24 0.76 125,952 13.24 13.1 1,658,696.48 502 13.14
Feb 5, 2025 13.14 -1.05 72,542 13.26 13.02 954,575.4 401 13.26
Feb 4, 2025 13.28 0.61 39,439 13.3 13.1 520,572 255 13.1
Feb 3, 2025 13.2 -1.49 105,354 13.34 13.02 1,386,782.48 661 13.12
Jan 31, 2025 13.4 0.00 57,103 13.44 13.3 764,462.94 401 13.4
Jan 30, 2025 13.4 3.24 282,685 13.58 12.92 3,712,947.4 803 12.94
Jan 29, 2025 12.98 -0.15 57,934 13.02 12.84 752,377.88 360 12.84
Jan 28, 2025 13 0.00 114,899 13.02 12.92 1,492,819.84 411 13
Jan 27, 2025 13 0.00 43,754 13.02 12.7 567,804.76 377 12.7
Jan 24, 2025 13 0.00 35,975 13.04 12.9 466,424.24 277 13.04
Jan 23, 2025 13 0.00 93,074 13.08 12.94 1,208,266.74 431 13
Jan 22, 2025 13 0.46 112,081 13 12.88 1,452,524.24 580 12.94
Jan 21, 2025 12.94 -0.46 40,384 13.02 12.88 522,816 372 12.92
Jan 20, 2025 13 0.00 218,847 13.06 12.82 2,838,114.18 451 13
Jan 17, 2025 13 2.04 173,457 13.02 12.78 2,248,257.44 740 12.78
Jan 16, 2025 12.74 -0.47 41,343 12.82 12.58 526,943.74 337 12.58
Jan 15, 2025 12.8 -0.78 195,430 12.9 12.74 2,501,360.72 350 12.78
Jan 14, 2025 12.9 1.57 245,062 12.9 12.68 3,147,051.64 342 12.72
Jan 13, 2025 12.7 -0.78 36,706 12.8 12.6 465,586.62 246 12.8
Jan 10, 2025 12.8 0.31 39,184 12.88 12.68 500,793.44 274 12.76
Jan 9, 2025 12.76 -0.16 27,005 12.8 12.62 342,954.84 181 12.78
Jan 8, 2025 12.78 -0.16 31,270 12.82 12.62 398,783.36 230 12.74
Jan 7, 2025 12.8 0.00 67,852 12.86 12.68 870,005.74 360 12.8
Jan 3, 2025 12.8 0.47 20,866 12.86 12.62 266,070.8 234 12.78
Jan 2, 2025 12.74 -1.55 19,930 12.88 12.7 254,049.28 229 12.72
Dec 31, 2024 12.94 1.73 58,337 12.94 12.7 747,181.94 368 12.84
Dec 30, 2024 12.72 0.95 37,799 12.72 12.52 479,133.32 178 12.7
Dec 27, 2024 12.6 -1.41 184,276 12.94 12.54 2,353,173.22 557 12.78
Dec 23, 2024 12.78 1.75 126,342 12.78 12.56 1,607,767.06 344 12.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher