Stocks

OPTIMA

Stock name OPTIMA BANK S.A. (CR)
Company name OPTIMA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2024 12.96 1.25 50,385 12.96 12.7 646,232.14 291 12.7
Oct 16, 2024 12.8 -0.93 22,370 12.9 12.74 286,937.38 135 12.76
Oct 15, 2024 12.92 0.31 33,798 13 12.76 434,766.34 204 13
Oct 14, 2024 12.88 -0.46 12,295 12.96 12.78 158,382.7 68 12.78
Oct 11, 2024 12.94 -0.46 35,593 13 12.72 455,269.3 186 13
Oct 10, 2024 13 0.00 43,852 13 12.86 566,417.1 231 13
Oct 9, 2024 13 0.46 24,654 13 12.86 319,366.68 118 12.9
Oct 8, 2024 12.94 0.94 20,437 12.96 12.86 263,769.28 188 12.96
Oct 7, 2024 12.82 -0.62 56,268 13.04 12.76 725,613.16 320 12.8
Oct 4, 2024 12.9 0.16 46,431 12.9 12.6 593,799.2 326 12.6
Oct 3, 2024 12.88 0.00 36,809 12.88 12.64 470,505.34 179 12.7
Oct 2, 2024 12.88 -0.31 26,076 12.92 12.64 334,223.04 134 12.92
Oct 1, 2024 12.92 -0.46 45,672 13 12.92 591,184.02 142 12.98
Sep 30, 2024 12.98 0.15 41,960 13 12.76 541,946.5 234 12.86
Sep 27, 2024 12.96 0.15 20,918 13 12.84 270,187.38 157 12.88
Sep 26, 2024 12.94 -1.22 34,740 13.1 12.9 451,306.52 213 12.9
Sep 25, 2024 13.1 0.00 31,082 13.2 12.8 404,915.98 206 13.1
Sep 24, 2024 13.1 0.77 100,116 13.2 13 1,311,446.14 405 13.06
Sep 23, 2024 13 -2.55 52,877 13.08 12.9 686,884.14 256 13
Sep 20, 2024 13.34 2.77 115,781 13.34 12.92 1,528,117.1 287 12.96
Sep 19, 2024 12.98 0.00 62,030 13.08 12.82 801,344.12 223 12.9
Sep 18, 2024 12.98 -0.15 13,897 13 12.8 179,639.58 113 12.88
Sep 17, 2024 13 0.00 19,303 13.04 12.86 250,568 142 12.9
Sep 16, 2024 13 0.00 30,948 13.1 12.8 400,853.78 170 12.8
Sep 13, 2024 13 0.00 46,115 13.2 12.84 601,284.62 273 12.84
Sep 12, 2024 13 0.62 35,592 13.2 12.76 461,799.58 221 12.76
Sep 11, 2024 12.92 -0.31 14,799 12.94 12.74 190,668.6 124 12.94
Sep 10, 2024 12.96 0.00 25,973 13 12.72 333,469.56 135 12.96
Sep 9, 2024 12.96 -1.82 84,964 13.24 12.6 1,107,544.44 337 13

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher