athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.56 | -1.27 | 30,758 | 1.595 | 1.5 | 47,019.68 | 83 | 1.595 |
| Jun 13, 2024 | 1.58 | -1.86 | 23,887 | 1.65 | 1.58 | 38,297.69 | 51 | 1.645 |
| Jun 12, 2024 | 1.61 | -1.53 | 17,406 | 1.675 | 1.59 | 28,060.8 | 46 | 1.675 |
| Jun 11, 2024 | 1.635 | -1.51 | 18,535 | 1.67 | 1.62 | 30,551.18 | 26 | 1.66 |
| Jun 10, 2024 | 1.66 | 0.00 | 23,582 | 1.665 | 1.595 | 38,354.42 | 56 | 1.62 |
| Jun 7, 2024 | 1.66 | -1.19 | 14,209 | 1.685 | 1.62 | 23,380.52 | 51 | 1.685 |
| Jun 6, 2024 | 1.68 | 2.13 | 19,217 | 1.68 | 1.65 | 32,066.46 | 44 | 1.665 |
| Jun 5, 2024 | 1.645 | 2.17 | 24,839 | 1.66 | 1.6 | 40,256.64 | 37 | 1.645 |
| Jun 4, 2024 | 1.61 | -3.88 | 56,082 | 1.675 | 1.61 | 91,255.01 | 110 | 1.675 |
| Jun 3, 2024 | 1.675 | 10.56 | 120,859 | 1.705 | 1.55 | 199,816.13 | 263 | 1.6 |
| May 31, 2024 | 1.515 | -0.33 | 26,327 | 1.52 | 1.465 | 39,596.49 | 76 | 1.52 |
| May 30, 2024 | 1.52 | -1.94 | 35,224 | 1.595 | 1.47 | 53,442.71 | 115 | 1.57 |
| May 29, 2024 | 1.55 | -5.20 | 210,607 | 1.72 | 1.55 | 352,782.77 | 329 | 1.71 |
| May 28, 2024 | 1.635 | -0.91 | 17,423 | 1.69 | 1.625 | 28,530.83 | 103 | 1.68 |
| May 27, 2024 | 1.65 | 1.23 | 10,167 | 1.675 | 1.615 | 16,586.98 | 30 | 1.675 |
| May 24, 2024 | 1.63 | 0.00 | 41,453 | 1.675 | 1.61 | 68,842.34 | 69 | 1.665 |
| May 23, 2024 | 1.63 | -2.10 | 8,872 | 1.66 | 1.605 | 14,416.65 | 41 | 1.66 |
| May 22, 2024 | 1.665 | -0.60 | 7,699 | 1.695 | 1.64 | 12,728.69 | 33 | 1.695 |
| May 21, 2024 | 1.675 | 0.00 | 12,305 | 1.7 | 1.66 | 20,665.48 | 30 | 1.695 |
| May 20, 2024 | 1.675 | 1.52 | 49,736 | 1.7 | 1.62 | 83,268.94 | 98 | 1.62 |
| May 17, 2024 | 1.65 | 2.17 | 52,314 | 1.7 | 1.61 | 86,677.57 | 93 | 1.63 |
| May 16, 2024 | 1.615 | -0.62 | 23,600 | 1.635 | 1.6 | 38,018.9 | 68 | 1.63 |
| May 15, 2024 | 1.625 | 0.62 | 15,680 | 1.63 | 1.585 | 25,241.82 | 56 | 1.615 |
| May 14, 2024 | 1.615 | -0.62 | 7,331 | 1.64 | 1.59 | 11,851.34 | 17 | 1.64 |
| May 13, 2024 | 1.625 | -0.61 | 14,253 | 1.65 | 1.6 | 23,138.54 | 43 | 1.635 |
| May 10, 2024 | 1.635 | 0.31 | 15,605 | 1.655 | 1.62 | 25,576.46 | 56 | 1.62 |
| May 9, 2024 | 1.63 | 0.31 | 26,715 | 1.64 | 1.615 | 43,409.35 | 77 | 1.63 |
| May 8, 2024 | 1.625 | 0.62 | 33,390 | 1.65 | 1.6 | 54,087.62 | 74 | 1.605 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
