athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.715 | -0.29 | 8,750 | 1.73 | 1.685 | 14,858.3 | 32 | 1.73 |
| Feb 27, 2025 | 1.72 | -0.29 | 22,100 | 1.73 | 1.685 | 37,706.77 | 45 | 1.73 |
| Feb 26, 2025 | 1.725 | -0.29 | 49,962 | 1.78 | 1.72 | 87,601.64 | 86 | 1.73 |
| Feb 25, 2025 | 1.73 | 0.87 | 30,173 | 1.745 | 1.69 | 51,498.97 | 57 | 1.735 |
| Feb 24, 2025 | 1.715 | -1.72 | 27,439 | 1.755 | 1.69 | 47,485.98 | 59 | 1.745 |
| Feb 21, 2025 | 1.745 | 0.58 | 16,169 | 1.77 | 1.73 | 28,202.12 | 45 | 1.75 |
| Feb 20, 2025 | 1.735 | 3.27 | 61,776 | 1.745 | 1.66 | 105,511.99 | 119 | 1.66 |
| Feb 19, 2025 | 1.68 | -0.59 | 164,751 | 1.795 | 1.67 | 285,499.6 | 311 | 1.74 |
| Feb 18, 2025 | 1.69 | 11.55 | 50,110 | 1.69 | 1.52 | 80,676.43 | 161 | 1.525 |
| Feb 17, 2025 | 1.515 | 1.68 | 19,932 | 1.525 | 1.475 | 29,980.53 | 44 | 1.505 |
| Feb 14, 2025 | 1.49 | 0.68 | 11,407 | 1.495 | 1.48 | 16,957.8 | 28 | 1.485 |
| Feb 13, 2025 | 1.48 | -0.67 | 20,788 | 1.505 | 1.47 | 30,852.01 | 51 | 1.49 |
| Feb 12, 2025 | 1.49 | -0.67 | 13,469 | 1.51 | 1.48 | 20,115.6 | 23 | 1.5 |
| Feb 11, 2025 | 1.5 | 0.00 | 7,905 | 1.5 | 1.485 | 11,797.75 | 25 | 1.5 |
| Feb 10, 2025 | 1.5 | 0.00 | 8,538 | 1.5 | 1.485 | 12,707.3 | 20 | 1.5 |
| Feb 7, 2025 | 1.5 | -0.66 | 12,417 | 1.52 | 1.495 | 18,676.81 | 32 | 1.52 |
| Feb 6, 2025 | 1.51 | 0.33 | 5,711 | 1.53 | 1.49 | 8,641.97 | 22 | 1.51 |
| Feb 5, 2025 | 1.505 | 0.33 | 7,560 | 1.51 | 1.49 | 11,326.6 | 24 | 1.51 |
| Feb 4, 2025 | 1.5 | 0.00 | 2,123 | 1.515 | 1.49 | 3,179.55 | 13 | 1.515 |
| Feb 3, 2025 | 1.5 | -1.32 | 53,844 | 1.52 | 1.49 | 80,877.34 | 73 | 1.505 |
| Jan 31, 2025 | 1.52 | 2.01 | 28,155 | 1.53 | 1.49 | 42,631.48 | 69 | 1.49 |
| Jan 30, 2025 | 1.49 | 0.68 | 4,310 | 1.49 | 1.46 | 6,384.6 | 27 | 1.49 |
| Jan 29, 2025 | 1.48 | -1.33 | 4,190 | 1.51 | 1.47 | 6,186.6 | 19 | 1.51 |
| Jan 28, 2025 | 1.5 | 2.04 | 29,620 | 1.5 | 1.45 | 44,140.76 | 53 | 1.485 |
| Jan 27, 2025 | 1.47 | -1.01 | 3,496 | 1.49 | 1.445 | 5,077.25 | 15 | 1.49 |
| Jan 24, 2025 | 1.485 | 1.37 | 4,510 | 1.485 | 1.45 | 6,602.35 | 9 | 1.485 |
| Jan 23, 2025 | 1.465 | -1.68 | 26,311 | 1.49 | 1.44 | 38,355.62 | 51 | 1.49 |
| Jan 22, 2025 | 1.49 | -0.33 | 6,040 | 1.495 | 1.46 | 8,966.06 | 20 | 1.495 |
| Jan 21, 2025 | 1.495 | 1.01 | 6,360 | 1.495 | 1.46 | 9,431.5 | 29 | 1.48 |
| Jan 20, 2025 | 1.48 | 1.02 | 3,165 | 1.49 | 1.455 | 4,645.75 | 19 | 1.465 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
