athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.49 | 0.68 | 4,310 | 1.49 | 1.46 | 6,384.6 | 27 | 1.49 |
| Jan 29, 2025 | 1.48 | -1.33 | 4,190 | 1.51 | 1.47 | 6,186.6 | 19 | 1.51 |
| Jan 28, 2025 | 1.5 | 2.04 | 29,620 | 1.5 | 1.45 | 44,140.76 | 53 | 1.485 |
| Jan 27, 2025 | 1.47 | -1.01 | 3,496 | 1.49 | 1.445 | 5,077.25 | 15 | 1.49 |
| Jan 24, 2025 | 1.485 | 1.37 | 4,510 | 1.485 | 1.45 | 6,602.35 | 9 | 1.485 |
| Jan 23, 2025 | 1.465 | -1.68 | 26,311 | 1.49 | 1.44 | 38,355.62 | 51 | 1.49 |
| Jan 22, 2025 | 1.49 | -0.33 | 6,040 | 1.495 | 1.46 | 8,966.06 | 20 | 1.495 |
| Jan 21, 2025 | 1.495 | 1.01 | 6,360 | 1.495 | 1.46 | 9,431.5 | 29 | 1.48 |
| Jan 20, 2025 | 1.48 | 1.02 | 3,165 | 1.49 | 1.455 | 4,645.75 | 19 | 1.465 |
| Jan 17, 2025 | 1.465 | -1.35 | 10,303 | 1.495 | 1.465 | 15,128.45 | 37 | 1.49 |
| Jan 16, 2025 | 1.485 | 0.00 | 4,304 | 1.5 | 1.465 | 6,415.28 | 28 | 1.5 |
| Jan 15, 2025 | 1.485 | 0.68 | 21,806 | 1.5 | 1.47 | 32,409.23 | 58 | 1.5 |
| Jan 14, 2025 | 1.475 | 0.00 | 6,425 | 1.48 | 1.455 | 9,402.88 | 23 | 1.47 |
| Jan 13, 2025 | 1.475 | -0.34 | 9,986 | 1.505 | 1.455 | 14,712 | 39 | 1.49 |
| Jan 10, 2025 | 1.48 | -1.66 | 11,654 | 1.52 | 1.465 | 17,215.11 | 39 | 1.51 |
| Jan 9, 2025 | 1.505 | 0.00 | 18,552 | 1.52 | 1.47 | 27,546.23 | 39 | 1.515 |
| Jan 8, 2025 | 1.505 | 1.35 | 8,310 | 1.52 | 1.47 | 12,334.82 | 14 | 1.515 |
| Jan 7, 2025 | 1.485 | -0.34 | 5,163 | 1.51 | 1.465 | 7,678.4 | 22 | 1.49 |
| Jan 3, 2025 | 1.49 | -1.00 | 10,021 | 1.515 | 1.47 | 14,870.04 | 28 | 1.51 |
| Jan 2, 2025 | 1.505 | 0.67 | 16,980 | 1.51 | 1.455 | 25,091.4 | 63 | 1.5 |
| Dec 31, 2024 | 1.495 | 0.00 | 9,750 | 1.5 | 1.45 | 14,327.2 | 21 | 1.5 |
| Dec 30, 2024 | 1.495 | 2.05 | 10,040 | 1.53 | 1.45 | 14,775.2 | 39 | 1.5 |
| Dec 27, 2024 | 1.465 | 0.00 | 5,906 | 1.49 | 1.445 | 8,594.5 | 23 | 1.45 |
| Dec 23, 2024 | 1.465 | -2.33 | 3,150 | 1.525 | 1.465 | 4,641.5 | 12 | 1.525 |
| Dec 20, 2024 | 1.5 | 0.00 | 2,749 | 1.525 | 1.5 | 4,127 | 4 | 1.525 |
| Dec 19, 2024 | 1.5 | -0.33 | 11,058 | 1.52 | 1.455 | 16,377.52 | 32 | 1.505 |
| Dec 18, 2024 | 1.505 | 1.69 | 5,195 | 1.52 | 1.465 | 7,744.37 | 26 | 1.5 |
| Dec 17, 2024 | 1.48 | -1.33 | 10,221 | 1.52 | 1.46 | 15,061.03 | 48 | 1.51 |
| Dec 16, 2024 | 1.5 | -0.66 | 4,261 | 1.51 | 1.46 | 6,262.43 | 18 | 1.51 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
