Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.484 0.83 8,157 0.491 0.46 3,857.15 34 0.491
Jun 4, 2020 0.48 -2.04 14,117 0.491 0.475 6,836.29 28 0.49
Jun 3, 2020 0.49 0.20 42,310 0.5 0.48 20,536.4 62 0.484
Jun 2, 2020 0.489 1.88 25,136 0.5 0.475 12,073.76 25 0.5
Jun 1, 2020 0.48 0.63 13,493 0.502 0.46 6,405.14 47 0.477
May 29, 2020 0.477 0.63 6,942 0.502 0.46 3,224.55 24 0.496
May 28, 2020 0.474 3.49 39,018 0.502 0.455 18,216.08 79 0.468
May 27, 2020 0.458 -2.55 107,095 0.461 0.422 47,090.01 253 0.45
May 26, 2020 0.47 -5.24 26,457 0.496 0.446 12,486.61 50 0.496
May 25, 2020 0.496 5.53 1,848 0.496 0.469 881.85 11 0.484
May 22, 2020 0.47 -0.42 8,285 0.48 0.468 3,893.42 23 0.48
May 21, 2020 0.472 -1.67 10,551 0.48 0.465 4,964.36 18 0.48
May 20, 2020 0.48 -5.14 36,446 0.506 0.463 17,318.68 100 0.506
May 19, 2020 0.506 3.69 24,040 0.506 0.48 11,712.63 19 0.499
May 18, 2020 0.488 1.46 3,215 0.508 0.478 1,568.72 15 0.508
May 15, 2020 0.481 3.89 6,384 0.482 0.451 2,951 25 0.482
May 14, 2020 0.463 -4.34 12,368 0.484 0.45 5,650.79 28 0.484
May 13, 2020 0.484 -0.62 644 0.494 0.475 310.41 6 0.494
May 12, 2020 0.487 -2.01 5,009 0.502 0.487 2,441.97 14 0.502
May 11, 2020 0.497 0.40 345 0.508 0.45 171.37 5 0.45
May 8, 2020 0.495 -1.39 10,783 0.528 0.478 5,230.43 54 0.528
May 7, 2020 0.502 -0.40 734 0.522 0.498 368.6 8 0.522
May 6, 2020 0.504 0.00 124,911 0.518 0.498 62,476.97 59 0.518
May 5, 2020 0.504 1.20 12,771 0.522 0.497 6,442.56 28 0.498
May 4, 2020 0.498 -1.58 7,107 0.506 0.48 3,518.85 19 0.506
Apr 30, 2020 0.506 -1.17 10,262 0.512 0.49 5,165.2 35 0.512
Apr 29, 2020 0.512 1.99 1,003 0.514 0.508 513.38 5 0.514
Apr 28, 2020 0.502 -1.57 11,812 0.514 0.49 5,956.08 40 0.51
Apr 27, 2020 0.51 3.45 6,240 0.51 0.493 3,113.14 37 0.493

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher