Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.7 -4.11 11,922 0.74 0.676 8,323.24 35 0.74
Feb 25, 2020 0.73 4.29 42,773 0.73 0.68 30,738.96 62 0.7
Feb 24, 2020 0.7 -4.89 84,830 0.72 0.676 59,247.62 114 0.72
Feb 21, 2020 0.736 -2.39 8,320 0.756 0.73 6,141.2 26 0.756
Feb 20, 2020 0.754 -0.79 14,731 0.76 0.74 10,906.35 11 0.76
Feb 19, 2020 0.76 2.43 6,171 0.76 0.742 4,641.56 19 0.76
Feb 18, 2020 0.742 -2.37 6,457 0.778 0.742 4,824.34 39 0.778
Feb 17, 2020 0.76 -0.78 8,291 0.772 0.744 6,220.48 31 0.772
Feb 14, 2020 0.766 -0.52 1,179 0.778 0.76 902.43 11 0.778
Feb 13, 2020 0.77 0.00 9,385 0.778 0.76 7,166.01 25 0.778
Feb 12, 2020 0.77 0.79 1,861 0.778 0.75 1,408.81 10 0.778
Feb 11, 2020 0.764 0.26 6,530 0.77 0.75 4,939.23 25 0.762
Feb 10, 2020 0.762 -0.52 13,964 0.772 0.75 10,621.69 30 0.766
Feb 7, 2020 0.766 -0.52 16,838 0.77 0.752 12,845.85 51 0.77
Feb 6, 2020 0.77 0.00 7,722 0.784 0.764 5,905.99 19 0.784
Feb 5, 2020 0.77 0.26 5,758 0.778 0.76 4,418.69 24 0.778
Feb 4, 2020 0.768 2.13 24,475 0.778 0.75 18,511.26 29 0.778
Feb 3, 2020 0.752 0.27 31,235 0.776 0.73 23,454.01 74 0.742
Jan 31, 2020 0.75 -1.57 25,886 0.786 0.738 19,426.14 85 0.762
Jan 30, 2020 0.762 -3.79 19,857 0.796 0.756 15,191.3 53 0.796
Jan 29, 2020 0.792 0.25 7,518 0.81 0.784 5,940.69 35 0.81
Jan 28, 2020 0.79 -0.50 16,804 0.794 0.77 13,128.36 51 0.794
Jan 27, 2020 0.794 -1.98 18,196 0.81 0.776 14,321.67 37 0.81
Jan 24, 2020 0.81 0.25 18,583 0.818 0.794 14,979.96 71 0.818
Jan 23, 2020 0.808 -1.22 23,778 0.828 0.79 19,141.82 49 0.828
Jan 22, 2020 0.818 0.49 29,148 0.824 0.81 23,808.52 76 0.822
Jan 21, 2020 0.814 0.49 26,878 0.816 0.794 21,668.86 63 0.816
Jan 20, 2020 0.81 0.00 37,876 0.822 0.79 30,530.8 89 0.81

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher