Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 15, 2024 2.26 0.00 2,250 2.26 2.26 5,085 3 2.26
Mar 14, 2024 2.26 -0.88 2,314 2.28 2.06 5,244.24 7 2.28
Mar 13, 2024 2.28 -7.32 560 2.5 2.22 1,271.8 6 2.22
Mar 12, 2024 2.46 0.00 0 - - 0 0 -
Mar 11, 2024 2.46 0.00 0 - - 0 0 -
Mar 8, 2024 2.46 0.00 0 - - 0 0 -
Mar 7, 2024 2.46 0.00 0 - - 0 0 -
Mar 6, 2024 2.46 0.00 0 - - 0 0 -
Mar 5, 2024 2.46 0.00 0 - - 0 0 -
Mar 4, 2024 2.46 0.00 0 - - 0 0 -
Mar 1, 2024 2.46 0.00 0 - - 0 0 -
Feb 29, 2024 2.46 0.00 0 - - 0 0 -
Feb 28, 2024 2.46 0.00 0 - - 0 0 -
Feb 27, 2024 2.46 0.00 0 - - 0 0 -
Feb 26, 2024 2.46 0.00 0 - - 0 0 -
Feb 23, 2024 2.46 0.00 0 - - 0 0 -
Feb 22, 2024 2.46 0.00 0 - - 0 0 -
Feb 21, 2024 2.46 0.00 0 - - 0 0 -
Feb 20, 2024 2.46 0.00 0 - - 0 0 -
Feb 19, 2024 2.46 0.00 0 - - 0 0 -
Feb 16, 2024 2.46 0.00 0 - - 0 0 -
Feb 15, 2024 2.46 0.00 0 - - 0 0 -
Feb 14, 2024 2.46 0.00 0 - - 0 0 -
Feb 13, 2024 2.46 0.00 200 2.46 2.46 492 1 2.46
Feb 12, 2024 2.46 0.00 0 - - 0 0 -
Feb 9, 2024 2.46 0.00 0 - - 0 0 -
Feb 8, 2024 2.46 0.00 0 - - 0 0 -
Feb 7, 2024 2.46 0.00 0 - - 0 0 -
Feb 6, 2024 2.46 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher