Stocks

SOFTWEB

Stock name SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR)
Company name SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 1.91 0.00 0 - - 0 0 -
Feb 27, 2025 1.91 4.95 4,454 2 1.82 8,424 33 1.82
Feb 26, 2025 1.82 0.00 200 1.79 1.79 358 1 1.79
Feb 25, 2025 1.82 0.83 1,800 1.82 1.8 3,263.5 11 1.8
Feb 24, 2025 1.805 0.56 1,100 1.82 1.8 1,985 4 1.8
Feb 21, 2025 1.795 1.41 2,480 1.8 1.78 4,440 9 1.8
Feb 20, 2025 1.77 2.91 24,310 1.83 1.735 43,555.68 42 1.735
Feb 19, 2025 1.72 0.00 3,250 1.75 1.71 5,616.58 12 1.72
Feb 18, 2025 1.72 0.00 20 1.72 1.72 34.4 1 1.72
Feb 17, 2025 1.72 1.18 800 1.73 1.72 1,377 4 1.72
Feb 14, 2025 1.7 -1.16 3,000 1.715 1.7 5,115 3 1.715
Feb 13, 2025 1.72 -0.29 2,200 1.72 1.71 3,772 5 1.72
Feb 12, 2025 1.725 0.00 300 1.72 1.715 515.5 2 1.72
Feb 11, 2025 1.725 0.00 80 1.72 1.72 137.6 1 1.72
Feb 10, 2025 1.725 0.29 1,000 1.73 1.72 1,722.75 5 1.72
Feb 7, 2025 1.72 0.29 4,200 1.73 1.69 7,209.49 13 1.7
Feb 6, 2025 1.715 0.29 10,259 1.72 1.64 17,319.44 33 1.71
Feb 5, 2025 1.71 0.89 600 1.71 1.71 1,026 3 1.71
Feb 4, 2025 1.695 1.19 2,050 1.71 1.67 3,446.47 11 1.675
Feb 3, 2025 1.675 -2.05 2,530 1.715 1.64 4,201.75 15 1.715
Jan 31, 2025 1.71 0.89 1,450 1.715 1.7 2,476.75 6 1.7
Jan 30, 2025 1.695 0.59 900 1.715 1.68 1,524.95 8 1.715
Jan 29, 2025 1.685 -0.59 3,661 1.72 1.65 6,172.69 19 1.65
Jan 28, 2025 1.695 2.11 1,350 1.7 1.65 2,265.25 13 1.7
Jan 27, 2025 1.66 -2.35 1,350 1.7 1.65 2,243.35 5 1.65
Jan 24, 2025 1.7 2.41 1,600 1.705 1.66 2,697.5 11 1.68
Jan 23, 2025 1.66 -0.30 3,620 1.705 1.65 6,057.35 10 1.685
Jan 22, 2025 1.665 -1.19 8,330 1.71 1.62 13,659.08 34 1.685
Jan 21, 2025 1.685 1.81 4,130 1.71 1.635 6,911.31 28 1.635

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher