athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 24, 2024 | 1.13 | -0.88 | 1,501 | 1.14 | 1.11 | 1,696.11 | 6 | 1.11 |
| May 23, 2024 | 1.14 | 1.79 | 2,030 | 1.14 | 1.14 | 2,314.2 | 2 | 1.14 |
| May 22, 2024 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 1.12 | 0.00 | 1,393 | 1.12 | 1.11 | 1,557.51 | 4 | 1.12 |
| May 20, 2024 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2024 | 1.12 | -2.61 | 902 | 1.12 | 1.12 | 1,010.24 | 4 | 1.12 |
| May 15, 2024 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 1.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 1.15 | 0.00 | 143 | 1.2 | 1.11 | 168.63 | 5 | 1.11 |
| May 9, 2024 | 1.15 | -3.36 | 1,000 | 1.16 | 1.15 | 1,151.5 | 3 | 1.16 |
| May 8, 2024 | 1.19 | 0.00 | 100 | 1.28 | 1.19 | 123.5 | 2 | 1.28 |
| May 2, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 30, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2024 | 1.19 | 0.00 | 896 | 1.19 | 1.19 | 1,066.24 | 1 | 1.19 |
| Apr 26, 2024 | 1.19 | 0.00 | 101 | 1.15 | 1.13 | 114.15 | 2 | 1.13 |
| Apr 25, 2024 | 1.19 | 6.25 | 1,000 | 1.2 | 1.17 | 1,186.62 | 4 | 1.17 |
| Apr 24, 2024 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2024 | 1.12 | 0.00 | 170 | 1.16 | 1.12 | 193.2 | 2 | 1.12 |
| Apr 22, 2024 | 1.12 | 0.00 | 1,000 | 1.12 | 1.12 | 1,120 | 3 | 1.12 |
| Apr 19, 2024 | 1.12 | -0.89 | 1,000 | 1.12 | 1.12 | 1,120 | 1 | 1.12 |
| Apr 18, 2024 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 1.13 | 0.00 | 1,035 | 1.13 | 1.13 | 1,169.55 | 2 | 1.13 |
| Apr 16, 2024 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 1.13 | -4.24 | 7,424 | 1.16 | 1.13 | 8,516.65 | 20 | 1.15 |
| Apr 11, 2024 | 1.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 1.18 | -5.60 | 1,061 | 1.19 | 1.16 | 1,247.59 | 6 | 1.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
