Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.83 0.00 1,079 0.83 0.83 895.57 1 0.83
Sep 17, 2020 0.83 0.00 21 0.83 0.83 17.43 1 0.83
Sep 16, 2020 0.83 0.00 79 0.83 0.83 65.57 1 0.83
Sep 15, 2020 0.83 0.00 2,473 0.845 0.815 2,050.12 9 0.83
Sep 14, 2020 0.83 0.00 1,459 0.845 0.83 1,226.93 4 0.845
Sep 11, 2020 0.83 0.00 0 - - 0 0 -
Sep 10, 2020 0.83 1.22 3,200 0.84 0.83 2,666 5 0.84
Sep 9, 2020 0.82 -4.65 5,000 0.82 0.82 4,100 14 0.82
Sep 8, 2020 0.86 0.00 168 0.85 0.85 142.8 1 0.85
Sep 7, 2020 0.86 0.00 0 - - 0 0 -
Sep 4, 2020 0.86 0.00 0 - - 0 0 -
Sep 3, 2020 0.86 0.00 0 - - 0 0 -
Sep 2, 2020 0.86 0.00 0 - - 0 0 -
Sep 1, 2020 0.86 0.00 0 - - 0 0 -
Aug 31, 2020 0.86 0.00 0 - - 0 0 -
Aug 28, 2020 0.86 0.00 282 0.825 0.825 232.65 3 0.825
Aug 27, 2020 0.86 0.00 201 0.865 0.86 172.87 2 0.86
Aug 26, 2020 0.86 0.00 0 - - 0 0 -
Aug 25, 2020 0.86 0.00 0 - - 0 0 -
Aug 24, 2020 0.86 0.00 159 0.825 0.825 131.18 1 0.825
Aug 21, 2020 0.86 0.00 0 - - 0 0 -
Aug 20, 2020 0.86 0.00 200 0.825 0.825 165 1 0.825
Aug 19, 2020 0.86 0.00 1,084 0.86 0.86 932.24 2 0.86
Aug 18, 2020 0.86 2.38 868 0.86 0.85 742.47 2 0.85
Aug 17, 2020 0.84 0.00 22 0.825 0.825 18.15 1 0.825
Aug 14, 2020 0.84 -1.18 3,712 0.84 0.83 3,087.94 9 0.84
Aug 13, 2020 0.85 0.00 65 0.83 0.83 53.95 1 0.83
Aug 12, 2020 0.85 0.00 0 - - 0 0 -
Aug 11, 2020 0.85 1.19 4,249 0.85 0.84 3,588.14 16 0.85
Aug 10, 2020 0.84 -2.33 681 0.86 0.84 576.95 5 0.845

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher