Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.86 0.00 1,400 0.86 0.86 1,204 1 0.86
Apr 15, 2021 0.86 1.78 1,579 0.86 0.86 1,357.94 2 0.86
Apr 14, 2021 0.845 0.00 0 - - 0 0 -
Apr 13, 2021 0.845 -3.98 2,714 0.875 0.83 2,267.95 8 0.835
Apr 12, 2021 0.88 0.00 125 0.88 0.88 110 1 0.88
Apr 9, 2021 0.88 0.00 0 - - 0 0 -
Apr 8, 2021 0.88 0.00 0 - - 0 0 -
Apr 7, 2021 0.88 -1.12 1,114 0.9 0.88 982.6 3 0.9
Apr 6, 2021 0.89 1.14 8,257 0.9 0.88 7,336.62 14 0.89
Apr 1, 2021 0.88 0.00 5,995 0.905 0.88 5,337.73 13 0.88
Mar 31, 2021 0.88 -1.68 715 0.88 0.86 623.85 4 0.86
Mar 30, 2021 0.895 1.70 1,186 0.94 0.88 1,092.58 5 0.88
Mar 29, 2021 0.88 0.00 286 0.88 0.88 251.68 1 0.88
Mar 26, 2021 0.88 0.00 0 - - 0 0 -
Mar 24, 2021 0.88 3.53 1,314 0.88 0.85 1,153.5 3 0.85
Mar 23, 2021 0.85 0.00 0 - - 0 0 -
Mar 22, 2021 0.85 -3.41 583 0.85 0.85 495.55 2 0.85
Mar 19, 2021 0.88 0.00 50 0.92 0.92 46 1 0.92
Mar 18, 2021 0.88 0.00 0 - - 0 0 -
Mar 17, 2021 0.88 0.00 880 0.88 0.88 774.4 1 0.88
Mar 16, 2021 0.88 0.00 30 0.9 0.9 27 1 0.9
Mar 12, 2021 0.88 0.00 55 0.84 0.84 46.2 1 0.84
Mar 11, 2021 0.88 0.00 266 0.88 0.88 234.08 1 0.88
Mar 10, 2021 0.88 0.00 0 - - 0 0 -
Mar 9, 2021 0.88 0.00 200 0.88 0.88 176 1 0.88
Mar 8, 2021 0.88 0.00 0 - - 0 0 -
Mar 5, 2021 0.88 0.57 1,279 0.88 0.88 1,125.52 2 0.88
Mar 4, 2021 0.875 0.00 291 0.895 0.87 254.32 5 0.87
Mar 3, 2021 0.875 0.00 55 0.86 0.86 47.3 1 0.86
Mar 2, 2021 0.875 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher