Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.07 0.00 0 - - 0 0 -
Dec 7, 2023 1.07 0.00 0 - - 0 0 -
Dec 6, 2023 1.07 0.00 0 - - 0 0 -
Dec 5, 2023 1.07 0.00 410 1.05 1.05 430.5 1 1.05
Dec 4, 2023 1.07 0.00 110 1.05 1.05 115.5 2 1.05
Dec 1, 2023 1.07 0.00 0 - - 0 0 -
Nov 30, 2023 1.07 0.00 0 - - 0 0 -
Nov 29, 2023 1.07 0.00 0 - - 0 0 -
Nov 28, 2023 1.07 0.00 0 - - 0 0 -
Nov 27, 2023 1.07 0.00 983 1.07 1.07 1,051.81 2 1.07
Nov 24, 2023 1.07 0.00 72 1.07 1.07 77.04 1 1.07
Nov 23, 2023 1.07 0.00 0 - - 0 0 -
Nov 22, 2023 1.07 -3.60 1,250 1.08 1.07 1,345 3 1.08
Nov 21, 2023 1.11 0.00 0 - - 0 0 -
Nov 20, 2023 1.11 0.00 3,182 1.2 1.11 3,548.24 9 1.11
Nov 17, 2023 1.11 0.00 0 - - 0 0 -
Nov 16, 2023 1.11 0.00 500 1.1 1.1 550 2 1.1
Nov 15, 2023 1.11 0.00 100 1.05 1.05 105 1 1.05
Nov 14, 2023 1.11 0.00 0 - - 0 0 -
Nov 13, 2023 1.11 0.00 277 1.06 1.06 293.62 3 1.06
Nov 10, 2023 1.11 7.77 1,260 1.12 1.07 1,405.65 4 1.07
Nov 9, 2023 1.03 0.00 583 1.03 1.03 600.49 2 1.03
Nov 8, 2023 1.03 0.00 0 - - 0 0 -
Nov 7, 2023 1.03 -5.50 1,012 1.04 1.03 1,044.86 2 1.04
Nov 6, 2023 1.09 0.00 0 - - 0 0 -
Nov 3, 2023 1.09 0.00 0 - - 0 0 -
Nov 2, 2023 1.09 0.00 286 1.05 1.05 300.3 1 1.05
Nov 1, 2023 1.09 0.00 0 - - 0 0 -
Oct 31, 2023 1.09 0.00 488 1.07 1.06 520.86 2 1.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher