athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 1.06 | 0.00 | 55 | 1.06 | 1.06 | 58.3 | 1 | 1.06 |
| Nov 14, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 1.06 | 0.00 | 286 | 1.04 | 1.04 | 297.44 | 1 | 1.04 |
| Nov 8, 2024 | 1.06 | 0.00 | 1 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| Nov 7, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2024 | 1.06 | 0.00 | 33 | 1.03 | 1.03 | 33.99 | 1 | 1.03 |
| Nov 4, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2024 | 1.06 | 1.92 | 594 | 1.14 | 1.06 | 632.76 | 3 | 1.14 |
| Oct 29, 2024 | 1.04 | 0.00 | 586 | 1.14 | 1.03 | 619.43 | 3 | 1.03 |
| Oct 25, 2024 | 1.04 | 0.00 | 1,107 | 1.14 | 1.03 | 1,151.89 | 8 | 1.04 |
| Oct 24, 2024 | 1.04 | 0.00 | 470 | 1.04 | 1.04 | 488.8 | 2 | 1.04 |
| Oct 23, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2024 | 1.04 | 0.00 | 1 | 1.14 | 1.14 | 1.14 | 1 | 1.14 |
| Oct 17, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2024 | 1.04 | -0.95 | 8,217 | 1.05 | 1.04 | 8,597.68 | 12 | 1.05 |
| Oct 14, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
