athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 7, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2023 | 1.07 | 0.00 | 410 | 1.05 | 1.05 | 430.5 | 1 | 1.05 |
| Dec 4, 2023 | 1.07 | 0.00 | 110 | 1.05 | 1.05 | 115.5 | 2 | 1.05 |
| Dec 1, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2023 | 1.07 | 0.00 | 983 | 1.07 | 1.07 | 1,051.81 | 2 | 1.07 |
| Nov 24, 2023 | 1.07 | 0.00 | 72 | 1.07 | 1.07 | 77.04 | 1 | 1.07 |
| Nov 23, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2023 | 1.07 | -3.60 | 1,250 | 1.08 | 1.07 | 1,345 | 3 | 1.08 |
| Nov 21, 2023 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2023 | 1.11 | 0.00 | 3,182 | 1.2 | 1.11 | 3,548.24 | 9 | 1.11 |
| Nov 17, 2023 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2023 | 1.11 | 0.00 | 500 | 1.1 | 1.1 | 550 | 2 | 1.1 |
| Nov 15, 2023 | 1.11 | 0.00 | 100 | 1.05 | 1.05 | 105 | 1 | 1.05 |
| Nov 14, 2023 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 1.11 | 0.00 | 277 | 1.06 | 1.06 | 293.62 | 3 | 1.06 |
| Nov 10, 2023 | 1.11 | 7.77 | 1,260 | 1.12 | 1.07 | 1,405.65 | 4 | 1.07 |
| Nov 9, 2023 | 1.03 | 0.00 | 583 | 1.03 | 1.03 | 600.49 | 2 | 1.03 |
| Nov 8, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2023 | 1.03 | -5.50 | 1,012 | 1.04 | 1.03 | 1,044.86 | 2 | 1.04 |
| Nov 6, 2023 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2023 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2023 | 1.09 | 0.00 | 286 | 1.05 | 1.05 | 300.3 | 1 | 1.05 |
| Nov 1, 2023 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 1.09 | 0.00 | 488 | 1.07 | 1.06 | 520.86 | 2 | 1.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
