Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.855 0.59 1,100 0.855 0.85 939.5 3 0.855
Jun 4, 2020 0.85 -5.56 1,350 0.85 0.85 1,147.5 1 0.85
Jun 3, 2020 0.9 0.00 0 - - 0 0 -
Jun 2, 2020 0.9 2.86 927 0.9 0.9 834.3 5 0.9
Jun 1, 2020 0.875 2.94 738 0.875 0.875 645.75 4 0.875
May 29, 2020 0.85 0.00 0 - - 0 0 -
May 28, 2020 0.85 0.00 11 0.8 0.8 8.8 1 0.8
May 27, 2020 0.85 3.66 350 0.875 0.82 298 3 0.82
May 26, 2020 0.82 0.00 0 - - 0 0 -
May 25, 2020 0.82 0.00 50 0.835 0.835 41.75 1 0.835
May 22, 2020 0.82 0.00 0 - - 0 0 -
May 21, 2020 0.82 0.00 0 - - 0 0 -
May 20, 2020 0.82 0.00 0 - - 0 0 -
May 19, 2020 0.82 -0.61 772 0.84 0.8 630.8 7 0.8
May 18, 2020 0.825 0.00 0 - - 0 0 -
May 15, 2020 0.825 -2.94 300 0.825 0.825 247.5 1 0.825
May 14, 2020 0.85 0.00 0 - - 0 0 -
May 13, 2020 0.85 1.19 4,250 0.86 0.85 3,615 5 0.85
May 12, 2020 0.84 -1.18 1,184 0.845 0.825 983.14 6 0.825
May 11, 2020 0.85 0.00 0 - - 0 0 -
May 8, 2020 0.85 0.00 1,100 0.86 0.85 936 2 0.86
May 7, 2020 0.85 0.00 0 - - 0 0 -
May 6, 2020 0.85 0.00 0 - - 0 0 -
May 5, 2020 0.85 0.00 0 - - 0 0 -
May 4, 2020 0.85 -1.73 2,256 0.86 0.83 1,918.54 6 0.85
Apr 30, 2020 0.865 0.00 506 0.865 0.865 437.69 3 0.865
Apr 29, 2020 0.865 -2.81 2,750 0.895 0.855 2,364.61 6 0.895
Apr 28, 2020 0.89 0.00 0 - - 0 0 -
Apr 27, 2020 0.89 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher