athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 17, 2024 | 1.758 | 0.92 | 31,361 | 1.758 | 1.73 | 54,740.05 | 61 | 1.746 |
| May 16, 2024 | 1.742 | 0.11 | 37,342 | 1.758 | 1.728 | 65,043.43 | 57 | 1.742 |
| May 15, 2024 | 1.74 | 0.00 | 22,439 | 1.746 | 1.734 | 39,095.52 | 50 | 1.734 |
| May 14, 2024 | 1.74 | 1.16 | 21,658 | 1.742 | 1.714 | 37,509.67 | 63 | 1.722 |
| May 13, 2024 | 1.72 | 0.00 | 23,423 | 1.742 | 1.7 | 40,332.2 | 48 | 1.7 |
| May 10, 2024 | 1.72 | 0.58 | 24,088 | 1.728 | 1.716 | 41,431.14 | 30 | 1.72 |
| May 9, 2024 | 1.71 | -0.23 | 24,840 | 1.73 | 1.7 | 42,569.22 | 38 | 1.704 |
| May 8, 2024 | 1.714 | 0.82 | 17,652 | 1.718 | 1.706 | 30,242.31 | 32 | 1.706 |
| May 2, 2024 | 1.7 | -1.16 | 32,492 | 1.72 | 1.692 | 55,417.67 | 75 | 1.714 |
| Apr 30, 2024 | 1.72 | 0.12 | 23,491 | 1.728 | 1.716 | 40,505.71 | 44 | 1.726 |
| Apr 29, 2024 | 1.718 | 0.00 | 42,347 | 1.726 | 1.672 | 72,007.71 | 81 | 1.726 |
| Apr 26, 2024 | 1.718 | 0.59 | 21,362 | 1.72 | 1.706 | 36,618.45 | 46 | 1.72 |
| Apr 25, 2024 | 1.708 | -1.27 | 30,147 | 1.748 | 1.702 | 52,127.36 | 70 | 1.74 |
| Apr 24, 2024 | 1.73 | -0.92 | 30,441 | 1.76 | 1.7 | 52,527.87 | 52 | 1.736 |
| Apr 23, 2024 | 1.746 | 0.81 | 19,454 | 1.75 | 1.738 | 33,948.69 | 33 | 1.74 |
| Apr 22, 2024 | 1.732 | 0.12 | 60,889 | 1.756 | 1.724 | 105,932.45 | 97 | 1.724 |
| Apr 19, 2024 | 1.73 | 3.10 | 126,497 | 1.75 | 1.67 | 215,776.18 | 220 | 1.678 |
| Apr 18, 2024 | 1.678 | 0.36 | 35,894 | 1.68 | 1.67 | 60,097.78 | 55 | 1.672 |
| Apr 17, 2024 | 1.672 | -0.48 | 41,207 | 1.69 | 1.66 | 69,287.12 | 83 | 1.684 |
| Apr 16, 2024 | 1.68 | 0.12 | 32,948 | 1.686 | 1.64 | 54,902.89 | 79 | 1.68 |
| Apr 15, 2024 | 1.678 | -0.47 | 48,159 | 1.698 | 1.66 | 80,645.71 | 58 | 1.684 |
| Apr 12, 2024 | 1.686 | 0.96 | 57,030 | 1.74 | 1.666 | 97,354.71 | 91 | 1.668 |
| Apr 11, 2024 | 1.67 | 0.72 | 17,591 | 1.674 | 1.66 | 29,368.83 | 42 | 1.66 |
| Apr 10, 2024 | 1.658 | -0.12 | 32,195 | 1.668 | 1.654 | 53,390.51 | 51 | 1.654 |
| Apr 9, 2024 | 1.66 | -0.12 | 29,265 | 1.666 | 1.65 | 48,491.24 | 65 | 1.666 |
| Apr 8, 2024 | 1.662 | 1.47 | 38,357 | 1.67 | 1.642 | 63,351.08 | 79 | 1.644 |
| Apr 5, 2024 | 1.638 | -0.12 | 31,563 | 1.648 | 1.628 | 51,717.42 | 59 | 1.63 |
| Apr 4, 2024 | 1.64 | -1.44 | 60,887 | 1.672 | 1.636 | 100,319.29 | 105 | 1.662 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
