athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 1.658 | -0.72 | 106,303 | 1.676 | 1.654 | 176,913.39 | 163 | 1.67 |
| Feb 6, 2025 | 1.67 | 0.60 | 257,325 | 1.704 | 1.66 | 432,209.82 | 316 | 1.66 |
| Feb 5, 2025 | 1.66 | -0.84 | 167,199 | 1.67 | 1.642 | 277,738.6 | 229 | 1.652 |
| Feb 4, 2025 | 1.674 | 0.84 | 19,327,069 | 1.676 | 1.644 | 28,998,317.36 | 150 | 1.65 |
| Feb 3, 2025 | 1.66 | -2.35 | 54,033 | 1.698 | 1.644 | 90,133.32 | 96 | 1.69 |
| Jan 31, 2025 | 1.7 | 0.59 | 54,454 | 1.72 | 1.67 | 92,708.39 | 98 | 1.694 |
| Jan 30, 2025 | 1.69 | 0.96 | 31,588 | 1.698 | 1.676 | 53,374.85 | 84 | 1.68 |
| Jan 29, 2025 | 1.674 | 1.45 | 164,263 | 1.712 | 1.67 | 278,220.66 | 237 | 1.67 |
| Jan 28, 2025 | 1.65 | 0.61 | 83,959 | 1.656 | 1.648 | 138,536.45 | 85 | 1.65 |
| Jan 27, 2025 | 1.64 | -0.85 | 20,060 | 1.656 | 1.64 | 33,082.68 | 35 | 1.646 |
| Jan 24, 2025 | 1.654 | 0.49 | 89,702 | 1.668 | 1.646 | 147,520.53 | 45 | 1.652 |
| Jan 23, 2025 | 1.646 | -0.36 | 87,921 | 1.66 | 1.64 | 145,148.03 | 47 | 1.646 |
| Jan 22, 2025 | 1.652 | 0.61 | 29,571 | 1.658 | 1.638 | 48,682.9 | 46 | 1.642 |
| Jan 21, 2025 | 1.642 | -0.48 | 21,920 | 1.658 | 1.632 | 35,995.5 | 38 | 1.658 |
| Jan 20, 2025 | 1.65 | 0.00 | 36,997 | 1.658 | 1.63 | 60,939.99 | 61 | 1.64 |
| Jan 17, 2025 | 1.65 | -0.12 | 24,385 | 1.664 | 1.64 | 40,250.9 | 35 | 1.648 |
| Jan 16, 2025 | 1.652 | 0.24 | 26,380 | 1.66 | 1.64 | 43,629.52 | 40 | 1.648 |
| Jan 15, 2025 | 1.648 | -0.48 | 20,049 | 1.654 | 1.646 | 33,090.1 | 23 | 1.648 |
| Jan 14, 2025 | 1.656 | 1.10 | 108,053 | 1.658 | 1.63 | 177,862.01 | 101 | 1.644 |
| Jan 13, 2025 | 1.638 | 0.12 | 23,683 | 1.64 | 1.63 | 38,751.29 | 46 | 1.632 |
| Jan 10, 2025 | 1.636 | -0.85 | 38,559 | 1.656 | 1.632 | 63,637.15 | 65 | 1.646 |
| Jan 9, 2025 | 1.65 | 0.00 | 36,033 | 1.66 | 1.64 | 59,467.36 | 52 | 1.65 |
| Jan 8, 2025 | 1.65 | 0.00 | 42,318 | 1.66 | 1.64 | 69,819.32 | 67 | 1.656 |
| Jan 7, 2025 | 1.65 | 0.12 | 34,890 | 1.654 | 1.64 | 57,501.1 | 62 | 1.642 |
| Jan 3, 2025 | 1.648 | 0.00 | 30,083 | 1.654 | 1.64 | 49,602.35 | 44 | 1.64 |
| Jan 2, 2025 | 1.648 | 0.00 | 18,953 | 1.652 | 1.63 | 31,153.56 | 29 | 1.652 |
| Dec 31, 2024 | 1.648 | 0.98 | 19,195 | 1.648 | 1.628 | 31,516.35 | 40 | 1.638 |
| Dec 30, 2024 | 1.632 | -0.12 | 19,706 | 1.64 | 1.616 | 32,131.35 | 39 | 1.616 |
| Dec 27, 2024 | 1.634 | 0.37 | 25,028 | 1.66 | 1.624 | 41,115.25 | 49 | 1.66 |
| Dec 23, 2024 | 1.628 | -0.49 | 25,609 | 1.65 | 1.62 | 41,790.73 | 53 | 1.638 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
