athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 16, 2024 | 7.8 | 0.00 | 127 | 7.8 | 7.8 | 990.6 | 1 | 7.8 |
| May 15, 2024 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 7.8 | 0.00 | 200 | 7.8 | 7.8 | 1,560 | 1 | 7.8 |
| May 13, 2024 | 7.8 | 0.00 | 413 | 7.8 | 7.8 | 3,221.4 | 1 | 7.8 |
| May 10, 2024 | 7.8 | 0.00 | 100 | 7.8 | 7.8 | 780 | 1 | 7.8 |
| May 9, 2024 | 7.8 | 0.00 | 206 | 7.8 | 7.8 | 1,606.8 | 2 | 7.8 |
| May 8, 2024 | 7.8 | 0.00 | 1 | 7.95 | 7.95 | 7.95 | 1 | 7.95 |
| May 2, 2024 | 7.8 | 0.00 | 678 | 7.8 | 7.8 | 5,288.4 | 4 | 7.8 |
| Apr 30, 2024 | 7.8 | 0.00 | 109 | 7.8 | 7.8 | 850.2 | 2 | 7.8 |
| Apr 29, 2024 | 7.8 | 0.00 | 127 | 7.8 | 7.8 | 990.6 | 1 | 7.8 |
| Apr 26, 2024 | 7.8 | 0.00 | 301 | 7.8 | 7.2 | 2,347.2 | 2 | 7.2 |
| Apr 25, 2024 | 7.8 | 0.00 | 600 | 7.8 | 7.8 | 4,680 | 1 | 7.8 |
| Apr 24, 2024 | 7.8 | 0.00 | 128 | 7.8 | 7.8 | 998.4 | 2 | 7.8 |
| Apr 23, 2024 | 7.8 | 6.12 | 1,455 | 7.8 | 7.6 | 11,321.1 | 8 | 7.6 |
| Apr 22, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2024 | 7.35 | 0.00 | 17 | 7.35 | 7.35 | 124.95 | 1 | 7.35 |
| Apr 18, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 7.35 | 0.00 | 186 | 7.35 | 7.15 | 1,355.3 | 2 | 7.15 |
| Apr 16, 2024 | 7.35 | 0.00 | 100 | 7.35 | 7.35 | 735 | 1 | 7.35 |
| Apr 15, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 7.35 | 0.00 | 50 | 7.15 | 7.15 | 357.5 | 1 | 7.15 |
| Apr 9, 2024 | 7.35 | 0.00 | 127 | 7.15 | 7.15 | 908.05 | 2 | 7.15 |
| Apr 8, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 7.35 | 0.00 | 129 | 7.15 | 7.15 | 922.35 | 2 | 7.15 |
| Apr 4, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 7.35 | 0.00 | 7 | 7.35 | 7.35 | 51.45 | 1 | 7.35 |
| Apr 2, 2024 | 7.35 | 0.00 | 71 | 7.35 | 7.35 | 521.85 | 1 | 7.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
