Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 7.9 0.00 281 7.5 7.5 2,107.5 5 7.5
Oct 27, 2020 7.9 0.00 0 - - 0 0 -
Oct 26, 2020 7.9 0.00 0 - - 0 0 -
Oct 23, 2020 7.9 0.00 0 - - 0 0 -
Oct 22, 2020 7.9 0.00 0 - - 0 0 -
Oct 21, 2020 7.9 0.00 0 - - 0 0 -
Oct 20, 2020 7.9 0.00 127 7.3 7.3 927.1 2 7.3
Oct 19, 2020 7.9 0.00 0 - - 0 0 -
Oct 16, 2020 7.9 0.00 0 - - 0 0 -
Oct 15, 2020 7.9 0.00 0 - - 0 0 -
Oct 14, 2020 7.9 0.00 40 7.7 7.5 300.8 2 7.5
Oct 13, 2020 7.9 0.00 36 7.25 7.25 261 1 7.25
Oct 12, 2020 7.9 0.00 145 7.75 7.3 1,089.2 4 7.75
Oct 9, 2020 7.9 0.00 0 - - 0 0 -
Oct 8, 2020 7.9 0.00 0 - - 0 0 -
Oct 7, 2020 7.9 0.00 0 - - 0 0 -
Oct 6, 2020 7.9 0.00 0 - - 0 0 -
Oct 5, 2020 7.9 0.00 0 - - 0 0 -
Oct 2, 2020 7.9 0.00 0 - - 0 0 -
Oct 1, 2020 7.9 0.00 0 - - 0 0 -
Sep 30, 2020 7.9 0.00 0 - - 0 0 -
Sep 29, 2020 7.9 0.00 0 - - 0 0 -
Sep 28, 2020 7.9 0.00 0 - - 0 0 -
Sep 25, 2020 7.9 0.00 0 - - 0 0 -
Sep 24, 2020 7.9 0.00 0 - - 0 0 -
Sep 23, 2020 7.9 0.00 207 7.65 7.2 1,526.4 6 7.2
Sep 22, 2020 7.9 0.00 17 7.9 7.9 134.3 2 7.9
Sep 21, 2020 7.9 0.00 0 - - 0 0 -
Sep 18, 2020 7.9 0.00 0 - - 0 0 -
Sep 17, 2020 7.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher