Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 6.55 -5.07 701 6.8 6.55 4,593.55 5 6.55
Dec 19, 2024 6.9 0.00 156 6.85 6.5 1,036.1 3 6.7
Dec 18, 2024 6.9 0.00 0 - - 0 0 -
Dec 17, 2024 6.9 0.00 292 6.85 6.5 1,908.6 6 6.85
Dec 16, 2024 6.9 0.00 420 7 6.85 2,910.95 6 6.85
Dec 13, 2024 6.9 0.00 399 7.5 6.35 2,672.15 8 6.9
Dec 12, 2024 6.9 0.00 127 6.4 6.4 812.8 2 6.4
Dec 11, 2024 6.9 0.00 0 - - 0 0 -
Dec 10, 2024 6.9 1.47 5,996 7 6.8 41,235.5 32 6.8
Dec 9, 2024 6.8 9.68 4,508 6.8 6.6 30,480.65 25 6.6
Dec 6, 2024 6.2 0.00 0 - - 0 0 -
Dec 5, 2024 6.2 0.00 0 - - 0 0 -
Dec 4, 2024 6.2 0.00 127 5.95 5.95 755.65 1 5.95
Dec 3, 2024 6.2 0.00 10 5.9 5.9 59 1 5.9
Dec 2, 2024 6.2 0.00 11 6.2 6.2 68.2 1 6.2
Nov 29, 2024 6.2 0.00 41 6.2 6.2 254.2 1 6.2
Nov 28, 2024 6.2 0.00 310 6.2 6.2 1,922 2 6.2
Nov 27, 2024 6.2 0.00 81 6.2 6.2 502.2 1 6.2
Nov 26, 2024 6.2 0.00 0 - - 0 0 -
Nov 25, 2024 6.2 0.00 0 - - 0 0 -
Nov 22, 2024 6.2 0.00 156 6.15 5.8 958.05 4 6.15
Nov 21, 2024 6.2 0.00 156 5.8 5.7 892.1 2 5.7
Nov 20, 2024 6.2 0.00 0 - - 0 0 -
Nov 19, 2024 6.2 0.00 0 - - 0 0 -
Nov 18, 2024 6.2 0.00 146 6.2 6 896 3 6
Nov 15, 2024 6.2 0.00 80 6.2 6.2 496 1 6.2
Nov 14, 2024 6.2 0.00 0 - - 0 0 -
Nov 13, 2024 6.2 0.00 0 - - 0 0 -
Nov 12, 2024 6.2 0.00 2 6.2 6.2 12.4 1 6.2
Nov 11, 2024 6.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher