athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 7.15 | 0.00 | 255 | 6.45 | 6.45 | 1,644.75 | 4 | 6.45 |
| Sep 13, 2024 | 7.15 | 0.00 | 264 | 6.55 | 6.5 | 1,723.5 | 4 | 6.55 |
| Sep 12, 2024 | 7.15 | 0.00 | 250 | 6.6 | 6.55 | 1,647.5 | 2 | 6.6 |
| Sep 11, 2024 | 7.15 | 0.00 | 274 | 6.6 | 6.5 | 1,794.15 | 7 | 6.55 |
| Sep 10, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 7.15 | 0.00 | 250 | 6.55 | 6.55 | 1,637.5 | 1 | 6.55 |
| Sep 5, 2024 | 7.15 | 0.00 | 225 | 6.55 | 6.5 | 1,466.55 | 3 | 6.55 |
| Sep 4, 2024 | 7.15 | 0.00 | 50 | 6.5 | 6.5 | 325 | 2 | 6.5 |
| Sep 3, 2024 | 7.15 | 0.00 | 275 | 6.55 | 6.5 | 1,800 | 2 | 6.55 |
| Sep 2, 2024 | 7.15 | 0.00 | 275 | 6.65 | 6.6 | 1,820.5 | 2 | 6.65 |
| Aug 30, 2024 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 7.15 | 0.00 | 250 | 6.7 | 6.7 | 1,675 | 1 | 6.7 |
| Aug 28, 2024 | 7.15 | 0.00 | 1,000 | 7.15 | 6.55 | 7,003 | 4 | 6.55 |
| Aug 27, 2024 | 7.15 | 0.00 | 250 | 6.5 | 6.5 | 1,625 | 3 | 6.5 |
| Aug 26, 2024 | 7.15 | 0.00 | 250 | 6.55 | 6.5 | 1,627.05 | 3 | 6.55 |
| Aug 23, 2024 | 7.15 | 0.00 | 255 | 6.55 | 6.5 | 1,663.05 | 3 | 6.55 |
| Aug 22, 2024 | 7.15 | 0.00 | 250 | 6.6 | 6.5 | 1,633.45 | 4 | 6.6 |
| Aug 21, 2024 | 7.15 | 0.00 | 250 | 6.7 | 6.5 | 1,631 | 3 | 6.7 |
| Aug 20, 2024 | 7.15 | 0.00 | 270 | 6.5 | 6.5 | 1,755 | 2 | 6.5 |
| Aug 19, 2024 | 7.15 | 0.00 | 160 | 6.5 | 6.5 | 1,040 | 2 | 6.5 |
| Aug 16, 2024 | 7.15 | 0.00 | 170 | 7.1 | 6.5 | 1,117 | 3 | 7.1 |
| Aug 14, 2024 | 7.15 | 0.00 | 195 | 6.5 | 6.5 | 1,267.5 | 1 | 6.5 |
| Aug 13, 2024 | 7.15 | 0.00 | 120 | 6.5 | 6.5 | 780 | 2 | 6.5 |
| Aug 12, 2024 | 7.15 | 0.00 | 227 | 6.5 | 6.5 | 1,475.5 | 3 | 6.5 |
| Aug 9, 2024 | 7.15 | 0.00 | 100 | 6.55 | 6.55 | 655 | 1 | 6.55 |
| Aug 8, 2024 | 7.15 | 0.00 | 85 | 6.55 | 6.5 | 556.5 | 2 | 6.5 |
| Aug 7, 2024 | 7.15 | 0.00 | 105 | 6.55 | 6.55 | 687.75 | 1 | 6.55 |
| Aug 6, 2024 | 7.15 | 0.00 | 189 | 7.15 | 6.5 | 1,261 | 4 | 6.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
