athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 7.5 | 2.04 | 1,715 | 7.55 | 7.5 | 12,862.8 | 6 | 7.5 |
| Dec 7, 2023 | 7.35 | 0.00 | 128 | 7.45 | 7.4 | 947.25 | 2 | 7.45 |
| Dec 6, 2023 | 7.35 | 0.00 | 354 | 7.45 | 7.45 | 2,637.3 | 3 | 7.45 |
| Dec 5, 2023 | 7.35 | 0.00 | 1,397 | 7.35 | 7.35 | 10,267.95 | 4 | 7.35 |
| Dec 4, 2023 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2023 | 7.35 | 0.00 | 281 | 7.35 | 7.35 | 2,065.35 | 1 | 7.35 |
| Nov 30, 2023 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2023 | 7.35 | 0.68 | 561 | 7.35 | 7.35 | 4,123.35 | 4 | 7.35 |
| Nov 28, 2023 | 7.3 | 0.00 | 197 | 7.35 | 7.35 | 1,447.95 | 2 | 7.35 |
| Nov 27, 2023 | 7.3 | 0.00 | 127 | 7.35 | 7.35 | 933.45 | 1 | 7.35 |
| Nov 24, 2023 | 7.3 | 0.00 | 72 | 7.2 | 7.2 | 518.4 | 1 | 7.2 |
| Nov 23, 2023 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2023 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2023 | 7.3 | 0.00 | 120 | 7.5 | 7.3 | 895.55 | 5 | 7.3 |
| Nov 17, 2023 | 7.3 | 0.00 | 30 | 7.15 | 7.15 | 214.5 | 1 | 7.15 |
| Nov 16, 2023 | 7.3 | 0.00 | 29 | 7.3 | 7.3 | 211.7 | 1 | 7.3 |
| Nov 15, 2023 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2023 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 7.3 | 0.00 | 151 | 7.3 | 7.3 | 1,102.3 | 2 | 7.3 |
| Nov 10, 2023 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2023 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2023 | 7.3 | 0.00 | 228 | 7.5 | 7.3 | 1,684.4 | 4 | 7.3 |
| Nov 7, 2023 | 7.3 | 0.69 | 577 | 7.5 | 7.3 | 4,222.1 | 3 | 7.3 |
| Nov 6, 2023 | 7.25 | 0.00 | 76 | 7.3 | 7.3 | 554.8 | 2 | 7.3 |
| Nov 3, 2023 | 7.25 | 0.00 | 427 | 7.5 | 7.25 | 3,165.75 | 6 | 7.25 |
| Nov 2, 2023 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 7.25 | 0.00 | 50 | 7.5 | 7.5 | 375 | 1 | 7.5 |
| Oct 31, 2023 | 7.25 | 0.00 | 127 | 7.3 | 7.3 | 927.1 | 2 | 7.3 |
| Oct 30, 2023 | 7.25 | 0.00 | 74 | 7.25 | 7.25 | 536.5 | 2 | 7.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
