Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 13, 2021 7.4 -0.67 1,005 7.7 7.4 7,522 17 7.5
Apr 12, 2021 7.45 -6.88 919 7.7 7.35 6,832.4 13 7.4
Apr 9, 2021 8 0.00 0 - - 0 0 -
Apr 8, 2021 8 0.00 0 - - 0 0 -
Apr 7, 2021 8 0.00 0 - - 0 0 -
Apr 6, 2021 8 0.00 350 7.75 7.35 2,657.7 10 7.4
Apr 1, 2021 8 0.00 0 - - 0 0 -
Mar 31, 2021 8 0.00 0 - - 0 0 -
Mar 30, 2021 8 0.00 0 - - 0 0 -
Mar 29, 2021 8 0.00 0 - - 0 0 -
Mar 26, 2021 8 0.00 0 - - 0 0 -
Mar 24, 2021 8 0.00 111 7.8 7.45 860.5 7 7.45
Mar 23, 2021 8 0.00 0 - - 0 0 -
Mar 22, 2021 8 0.00 0 - - 0 0 -
Mar 19, 2021 8 0.00 55 7.5 7.5 412.5 1 7.5
Mar 18, 2021 8 0.00 227 7.7 7.4 1,709.95 8 7.45
Mar 17, 2021 8 0.00 85 7.9 7.45 638.65 3 7.45
Mar 16, 2021 8 0.00 0 - - 0 0 -
Mar 12, 2021 8 0.00 0 - - 0 0 -
Mar 11, 2021 8 0.00 0 - - 0 0 -
Mar 10, 2021 8 0.00 0 - - 0 0 -
Mar 9, 2021 8 0.00 72 7.8 7.7 554.6 2 7.8
Mar 8, 2021 8 0.00 0 - - 0 0 -
Mar 5, 2021 8 0.00 0 - - 0 0 -
Mar 4, 2021 8 0.00 0 - - 0 0 -
Mar 3, 2021 8 0.00 17 7.6 7.6 129.2 1 7.6
Mar 2, 2021 8 0.00 100 7.9 7.8 788.4 2 7.8
Mar 1, 2021 8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher