athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 17, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 48 | 0.84 | 17 | 48.4 | 47.8 | 817.4 | 2 | 47.8 |
| May 14, 2024 | 47.6 | 0.00 | 13 | 49 | 49 | 637 | 1 | 49 |
| May 13, 2024 | 47.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 47.6 | 5.78 | 50 | 48 | 47 | 2,380 | 4 | 47 |
| May 9, 2024 | 45 | -4.66 | 20 | 45 | 45 | 900 | 1 | 45 |
| May 8, 2024 | 47.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2024 | 47.2 | 2.16 | 60 | 47.8 | 47 | 2,834 | 4 | 47 |
| Apr 30, 2024 | 46.2 | 0.00 | 101 | 46.4 | 45.6 | 4,669.8 | 5 | 45.6 |
| Apr 29, 2024 | 46.2 | 0.00 | 3 | 45.6 | 45.6 | 136.8 | 1 | 45.6 |
| Apr 26, 2024 | 46.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2024 | 46.2 | 0.00 | 3 | 47 | 45.8 | 139.8 | 3 | 47 |
| Apr 24, 2024 | 46.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2024 | 46.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2024 | 46.2 | -1.70 | 46 | 46.4 | 46 | 2,120.6 | 5 | 46 |
| Apr 19, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 47 | 2.17 | 14 | 47 | 47 | 658 | 1 | 47 |
| Apr 3, 2024 | 46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2024 | 46 | 1.32 | 7 | 46 | 45.4 | 321.4 | 2 | 45.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
