Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2024 43.6 -7.23 306 43.6 42.4 13,010.4 3 42.4
Jun 17, 2024 47 0.00 0 - - 0 0 -
Jun 14, 2024 47 0.00 0 - - 0 0 -
Jun 13, 2024 47 0.00 0 - - 0 0 -
Jun 12, 2024 47 0.00 0 - - 0 0 -
Jun 11, 2024 47 0.00 0 - - 0 0 -
Jun 10, 2024 47 0.00 0 - - 0 0 -
Jun 7, 2024 47 0.00 0 - - 0 0 -
Jun 6, 2024 47 0.00 0 - - 0 0 -
Jun 5, 2024 47 0.00 0 - - 0 0 -
Jun 4, 2024 47 0.00 1 47 47 47 1 47
Jun 3, 2024 47 0.00 30 47 46.8 1,408.8 2 46.8
May 31, 2024 47 -2.08 20 47 47 940 1 47
May 30, 2024 48 0.00 5 47 47 235 1 47
May 29, 2024 48 0.00 0 - - 0 0 -
May 28, 2024 48 0.00 0 - - 0 0 -
May 27, 2024 48 0.00 13 50 50 650 2 50
May 24, 2024 48 0.00 0 - - 0 0 -
May 23, 2024 48 0.00 0 - - 0 0 -
May 22, 2024 48 0.00 0 - - 0 0 -
May 21, 2024 48 0.00 0 - - 0 0 -
May 20, 2024 48 0.00 0 - - 0 0 -
May 17, 2024 48 0.00 0 - - 0 0 -
May 16, 2024 48 0.00 0 - - 0 0 -
May 15, 2024 48 0.84 17 48.4 47.8 817.4 2 47.8
May 14, 2024 47.6 0.00 13 49 49 637 1 49
May 13, 2024 47.6 0.00 0 - - 0 0 -
May 10, 2024 47.6 5.78 50 48 47 2,380 4 47
May 9, 2024 45 -4.66 20 45 45 900 1 45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher