Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2020 48.4 0.00 1 53 53 53 1 53
Oct 16, 2020 48.4 8.52 35 48.4 47.5 1,677 4 47.5
Oct 15, 2020 44.6 -6.50 20 44.6 44.6 892 2 44.6
Oct 14, 2020 47.7 0.00 2 48 48 96 1 48
Oct 13, 2020 47.7 0.00 12 47.7 44.5 569.2 4 44.5
Oct 12, 2020 47.7 0.00 0 - - 0 0 -
Oct 9, 2020 47.7 1.92 14 47.7 44 653 3 44
Oct 8, 2020 46.8 -1.68 16 46.8 43.2 710.2 3 43.3
Oct 7, 2020 47.6 5.08 40 47.8 47.6 1,904.4 2 47.6
Oct 6, 2020 45.3 -6.21 30 45.6 45.1 1,360 3 45.6
Oct 5, 2020 48.3 0.00 0 - - 0 0 -
Oct 2, 2020 48.3 4.32 96 48.5 48 4,634.4 7 48
Oct 1, 2020 46.3 2.21 54 48 46.3 2,554.4 5 48
Sep 30, 2020 45.3 -6.21 32 46 45.3 1,463.6 3 46
Sep 29, 2020 48.3 0.00 0 - - 0 0 -
Sep 28, 2020 48.3 0.62 1 48.3 48.3 48.3 1 48.3
Sep 25, 2020 48 0.00 1 48 48 48 1 48
Sep 24, 2020 48 0.00 0 - - 0 0 -
Sep 23, 2020 48 -0.83 31 48 48 1,488 1 48
Sep 22, 2020 48.4 0.00 0 - - 0 0 -
Sep 21, 2020 48.4 0.00 0 - - 0 0 -
Sep 18, 2020 48.4 1.04 20 48.5 48.3 968.2 2 48.5
Sep 17, 2020 47.9 0.00 0 - - 0 0 -
Sep 16, 2020 47.9 3.23 11 47.9 47.9 526.9 1 47.9
Sep 15, 2020 46.4 -0.64 43 47 46 1,996 3 46
Sep 14, 2020 46.7 0.65 11 46.7 46.7 513.7 1 46.7
Sep 11, 2020 46.4 10.21 4 46.9 45.9 185.6 3 46.9
Sep 10, 2020 42.1 0.00 0 - - 0 0 -
Sep 9, 2020 42.1 -3.22 160 43 42 6,730 9 42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher