Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 39 0.00 0 - - 0 0 -
Feb 27, 2025 39 2.09 60 39.2 37 2,276.2 10 37.2
Feb 26, 2025 38.2 0.00 0 - - 0 0 -
Feb 25, 2025 38.2 -2.55 38 39.2 38 1,452.4 2 38
Feb 24, 2025 39.2 -1.01 50 39.2 39 1,959.2 2 39.2
Feb 21, 2025 39.6 3.12 281 39.6 38.4 10,989.6 10 38.4
Feb 20, 2025 38.4 0.00 0 - - 0 0 -
Feb 19, 2025 38.4 2.67 110 39 37.8 4,185 6 37.8
Feb 18, 2025 37.4 0.00 0 - - 0 0 -
Feb 17, 2025 37.4 0.00 1 39.8 39.8 39.8 1 39.8
Feb 14, 2025 37.4 0.00 2 38.4 38.2 76.6 2 38.4
Feb 13, 2025 37.4 -5.56 125 39.8 37 4,667.4 5 37.4
Feb 12, 2025 39.6 0.00 0 - - 0 0 -
Feb 11, 2025 39.6 2.06 41 39.6 38.8 1,622 2 38.8
Feb 10, 2025 38.8 0.00 0 - - 0 0 -
Feb 7, 2025 38.8 0.00 0 - - 0 0 -
Feb 6, 2025 38.8 0.00 0 - - 0 0 -
Feb 5, 2025 38.8 6.59 59 39 37 2,233 10 37
Feb 4, 2025 36.4 -7.61 90 37.2 36.4 3,302.4 2 37.2
Feb 3, 2025 39.4 0.00 1 39.4 39.4 39.4 1 39.4
Jan 31, 2025 39.4 2.07 93 39.4 38.6 3,620.2 4 38.6
Jan 30, 2025 38.6 0.00 29 38.6 38.4 1,118.6 3 38.4
Jan 29, 2025 38.6 1.58 170 38.6 37.6 6,460.4 7 37.8
Jan 28, 2025 38 0.00 2 39 39 78 2 39
Jan 27, 2025 38 -2.56 71 40 38 2,700 4 40
Jan 24, 2025 39 0.00 0 - - 0 0 -
Jan 23, 2025 39 0.00 1 39.8 39.8 39.8 1 39.8
Jan 22, 2025 39 0.00 52 39 39 2,028 1 39
Jan 21, 2025 39 0.00 0 - - 0 0 -
Jan 20, 2025 39 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher