athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 38.6 | 0.00 | 29 | 38.6 | 38.4 | 1,118.6 | 3 | 38.4 |
| Jan 29, 2025 | 38.6 | 1.58 | 170 | 38.6 | 37.6 | 6,460.4 | 7 | 37.8 |
| Jan 28, 2025 | 38 | 0.00 | 2 | 39 | 39 | 78 | 2 | 39 |
| Jan 27, 2025 | 38 | -2.56 | 71 | 40 | 38 | 2,700 | 4 | 40 |
| Jan 24, 2025 | 39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2025 | 39 | 0.00 | 1 | 39.8 | 39.8 | 39.8 | 1 | 39.8 |
| Jan 22, 2025 | 39 | 0.00 | 52 | 39 | 39 | 2,028 | 1 | 39 |
| Jan 21, 2025 | 39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 39 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 39 | 0.00 | 3 | 40 | 40 | 120 | 1 | 40 |
| Jan 16, 2025 | 39 | -2.50 | 73 | 40 | 39 | 2,890 | 3 | 40 |
| Jan 15, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 40 | 0.00 | 20 | 40 | 40 | 800 | 1 | 40 |
| Jan 3, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2024 | 40 | 0.00 | 46 | 40 | 40 | 1,840 | 2 | 40 |
| Dec 30, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 40 | 5.26 | 138 | 40 | 38.6 | 5,454.4 | 12 | 40 |
| Dec 23, 2024 | 38 | -5.00 | 40 | 38 | 38 | 1,520 | 1 | 38 |
| Dec 20, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 40 | 0.00 | 1 | 40 | 40 | 40 | 1 | 40 |
| Dec 18, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
