athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 17, 2024 | 0.316 | 9.72 | 1,120 | 0.316 | 0.316 | 353.92 | 1 | 0.316 |
| May 16, 2024 | 0.288 | -26.15 | 1,140 | 0.33 | 0.288 | 329.16 | 2 | 0.288 |
| May 15, 2024 | 0.39 | -1.02 | 1,240 | 0.39 | 0.388 | 483.52 | 2 | 0.388 |
| May 14, 2024 | 0.394 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 0.394 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 0.394 | 19.39 | 40 | 0.394 | 0.3 | 14.82 | 3 | 0.3 |
| May 9, 2024 | 0.33 | -9.84 | 61 | 0.33 | 0.33 | 20.13 | 1 | 0.33 |
| May 8, 2024 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2024 | 0.366 | 4.57 | 300 | 0.404 | 0.36 | 110.03 | 3 | 0.36 |
| Apr 30, 2024 | 0.35 | 0.57 | 1,177 | 0.39 | 0.326 | 416.3 | 8 | 0.356 |
| Apr 29, 2024 | 0.348 | -10.77 | 880 | 0.348 | 0.348 | 306.24 | 3 | 0.348 |
| Apr 26, 2024 | 0.39 | 16.07 | 1,457 | 0.39 | 0.326 | 485.05 | 9 | 0.328 |
| Apr 25, 2024 | 0.336 | -8.70 | 1,384 | 0.358 | 0.322 | 463.67 | 7 | 0.322 |
| Apr 24, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 0.368 | 0.00 | 1,463 | 0.368 | 0.368 | 538.38 | 1 | 0.368 |
| Apr 17, 2024 | 0.368 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 0.368 | 2.22 | 1 | 0.368 | 0.368 | 0.37 | 1 | 0.368 |
| Apr 15, 2024 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 0.36 | 2.86 | 1 | 0.36 | 0.36 | 0.36 | 1 | 0.36 |
| Apr 10, 2024 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
