athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 0.34 | 0.00 | 350 | 0.34 | 0.34 | 119 | 1 | 0.34 |
| Nov 13, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2024 | 0.34 | 13.33 | 20 | 0.34 | 0.34 | 6.8 | 1 | 0.34 |
| Nov 5, 2024 | 0.3 | -11.76 | 1,000 | 0.3 | 0.3 | 300 | 1 | 0.3 |
| Nov 4, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 0.34 | 25.93 | 20 | 0.34 | 0.34 | 6.8 | 1 | 0.34 |
| Oct 30, 2024 | 0.27 | -20.59 | 80 | 0.27 | 0.27 | 21.6 | 2 | 0.27 |
| Oct 29, 2024 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2024 | 0.34 | 11.84 | 20 | 0.34 | 0.34 | 6.8 | 1 | 0.34 |
| Oct 24, 2024 | 0.304 | 2.01 | 2,710 | 0.314 | 0.286 | 785.75 | 7 | 0.286 |
| Oct 23, 2024 | 0.298 | 14.62 | 1,860 | 0.298 | 0.254 | 496.18 | 13 | 0.26 |
| Oct 22, 2024 | 0.26 | 14.04 | 30 | 0.26 | 0.26 | 7.8 | 2 | 0.26 |
| Oct 21, 2024 | 0.228 | -11.63 | 20 | 0.26 | 0.195 | 4.55 | 3 | 0.195 |
| Oct 18, 2024 | 0.258 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 0.258 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 0.258 | 5.74 | 770 | 0.258 | 0.258 | 198.66 | 2 | 0.258 |
| Oct 15, 2024 | 0.244 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 0.244 | 11.93 | 150 | 0.256 | 0.238 | 36.56 | 4 | 0.238 |
| Oct 11, 2024 | 0.218 | -5.22 | 600 | 0.218 | 0.21 | 128.4 | 3 | 0.21 |
| Oct 10, 2024 | 0.23 | -8.73 | 20 | 0.23 | 0.23 | 4.6 | 1 | 0.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
