Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 0.526 -1.87 21,122 0.53 0.51 11,002.15 46 0.52
May 21, 2024 0.536 -1.47 13,070 0.54 0.52 6,876.3 32 0.524
May 20, 2024 0.544 0.37 3,759 0.552 0.532 2,019.73 16 0.552
May 17, 2024 0.542 1.12 18,417 0.55 0.526 9,934.16 40 0.536
May 16, 2024 0.536 0.00 4,096 0.536 0.526 2,166.7 27 0.53
May 15, 2024 0.536 3.08 5,425 0.54 0.52 2,876.84 29 0.528
May 14, 2024 0.52 -1.89 2,032 0.532 0.52 1,066.65 7 0.52
May 13, 2024 0.53 1.15 11,887 0.536 0.518 6,212.09 29 0.526
May 10, 2024 0.524 1.55 20,338 0.528 0.508 10,434.1 36 0.516
May 9, 2024 0.516 -2.64 5,172 0.53 0.51 2,682.09 21 0.53
May 8, 2024 0.53 -0.38 19,947 0.538 0.518 10,438.45 31 0.53
May 2, 2024 0.532 -3.27 7,470 0.534 0.524 3,940.16 18 0.532
Apr 30, 2024 0.55 -1.79 1,736 0.564 0.528 931.09 11 0.53
Apr 29, 2024 0.56 1.45 16,092 0.57 0.552 8,979.6 21 0.552
Apr 26, 2024 0.552 8.24 54,339 0.56 0.514 29,890.6 56 0.528
Apr 25, 2024 0.51 -3.04 26,032 0.542 0.51 13,568.29 48 0.528
Apr 24, 2024 0.526 -2.59 9,166 0.544 0.526 4,872.37 33 0.544
Apr 23, 2024 0.54 0.00 13,331 0.554 0.508 6,974.14 53 0.54
Apr 22, 2024 0.54 2.27 7,526 0.54 0.522 4,026.53 26 0.536
Apr 19, 2024 0.528 1.93 1,382 0.53 0.518 721.5 11 0.53
Apr 18, 2024 0.518 -2.26 16,234 0.536 0.512 8,361.65 37 0.536
Apr 17, 2024 0.53 -0.38 10,969 0.558 0.51 5,696.79 29 0.558
Apr 16, 2024 0.532 -1.84 21,220 0.56 0.52 11,333.87 37 0.55
Apr 15, 2024 0.542 0.37 13,301 0.544 0.526 7,163.72 29 0.53
Apr 12, 2024 0.54 -4.93 7,200 0.57 0.54 4,033.82 10 0.57
Apr 11, 2024 0.568 0.71 4,043 0.57 0.556 2,281.3 11 0.564
Apr 10, 2024 0.564 -0.70 11,455 0.564 0.552 6,399.45 20 0.556
Apr 9, 2024 0.568 1.07 18,026 0.57 0.546 10,047.02 40 0.56

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher