stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 8, 2024 | 0.411 | -1.44 | 2,246 | 0.421 | 0.405 | 922.45 | 14 | 0.421 |
Nov 7, 2024 | 0.417 | 2.71 | 544 | 0.42 | 0.417 | 226.98 | 5 | 0.42 |
Nov 6, 2024 | 0.406 | -3.10 | 17,489 | 0.43 | 0.406 | 7,395.45 | 41 | 0.42 |
Nov 5, 2024 | 0.419 | 0.24 | 3,265 | 0.42 | 0.408 | 1,364.61 | 18 | 0.414 |
Nov 4, 2024 | 0.418 | 1.95 | 846 | 0.419 | 0.411 | 348.69 | 9 | 0.411 |
Nov 1, 2024 | 0.41 | 0.49 | 5,606 | 0.416 | 0.4 | 2,256.44 | 26 | 0.41 |
Oct 31, 2024 | 0.408 | 0.00 | 743 | 0.408 | 0.39 | 295.88 | 10 | 0.39 |
Oct 30, 2024 | 0.408 | -1.45 | 5,654 | 0.414 | 0.4 | 2,334.13 | 13 | 0.414 |
Oct 29, 2024 | 0.414 | 1.47 | 612 | 0.414 | 0.402 | 251.4 | 10 | 0.411 |
Oct 25, 2024 | 0.408 | 0.00 | 2,579 | 0.41 | 0.4 | 1,038.22 | 29 | 0.41 |
Oct 24, 2024 | 0.408 | -0.97 | 2,071 | 0.412 | 0.395 | 834.02 | 25 | 0.411 |
Oct 23, 2024 | 0.412 | -1.90 | 2,350 | 0.421 | 0.393 | 960.7 | 32 | 0.421 |
Oct 22, 2024 | 0.42 | -0.24 | 116 | 0.423 | 0.419 | 48.67 | 2 | 0.423 |
Oct 21, 2024 | 0.421 | -2.09 | 7,415 | 0.427 | 0.41 | 3,064.19 | 36 | 0.42 |
Oct 18, 2024 | 0.43 | -0.92 | 4,475 | 0.434 | 0.421 | 1,929.9 | 15 | 0.433 |
Oct 17, 2024 | 0.434 | 2.12 | 11,299 | 0.434 | 0.42 | 4,839.76 | 17 | 0.42 |
Oct 16, 2024 | 0.425 | 0.47 | 1,607 | 0.427 | 0.409 | 679.35 | 15 | 0.409 |
Oct 15, 2024 | 0.423 | -0.94 | 13,525 | 0.431 | 0.409 | 5,616.3 | 41 | 0.431 |
Oct 14, 2024 | 0.427 | 1.18 | 1,539 | 0.431 | 0.42 | 646.75 | 11 | 0.42 |
Oct 11, 2024 | 0.422 | 0.48 | 3,350 | 0.424 | 0.41 | 1,407.06 | 16 | 0.424 |
Oct 10, 2024 | 0.42 | 2.69 | 13,926 | 0.423 | 0.416 | 5,844.4 | 28 | 0.416 |
Oct 9, 2024 | 0.409 | 3.02 | 1,501 | 0.409 | 0.388 | 596.81 | 14 | 0.402 |
Oct 8, 2024 | 0.397 | 2.85 | 7,975 | 0.397 | 0.38 | 3,117.19 | 27 | 0.392 |
Oct 7, 2024 | 0.386 | -5.39 | 22,549 | 0.408 | 0.386 | 8,811.72 | 31 | 0.396 |
Oct 4, 2024 | 0.408 | 0.74 | 1,973 | 0.41 | 0.405 | 805.63 | 10 | 0.409 |
Oct 3, 2024 | 0.405 | -0.25 | 8,259 | 0.41 | 0.393 | 3,334.71 | 23 | 0.408 |
Oct 2, 2024 | 0.406 | -0.49 | 29,877 | 0.408 | 0.39 | 11,764.9 | 70 | 0.408 |
Oct 1, 2024 | 0.408 | -7.06 | 80,338 | 0.43 | 0.398 | 33,031.73 | 140 | 0.43 |
Sep 30, 2024 | 0.439 | 0.00 | 270 | 0.44 | 0.429 | 117.97 | 6 | 0.429 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar