stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 0.544 | 0.37 | 4,000 | 0.544 | 0.53 | 2,168.6 | 10 | 0.53 |
Nov 30, 2023 | 0.542 | -0.37 | 1,222 | 0.542 | 0.532 | 660.26 | 8 | 0.54 |
Nov 29, 2023 | 0.544 | 0.74 | 330 | 0.544 | 0.54 | 179.32 | 4 | 0.54 |
Nov 28, 2023 | 0.54 | -1.10 | 10,150 | 0.54 | 0.528 | 5,390.14 | 16 | 0.528 |
Nov 27, 2023 | 0.546 | 0.74 | 3,402 | 0.546 | 0.524 | 1,830.31 | 23 | 0.524 |
Nov 24, 2023 | 0.542 | -0.73 | 2,660 | 0.542 | 0.528 | 1,414.3 | 9 | 0.528 |
Nov 23, 2023 | 0.546 | -0.36 | 8,851 | 0.548 | 0.53 | 4,717.01 | 13 | 0.532 |
Nov 22, 2023 | 0.548 | 0.74 | 6,550 | 0.548 | 0.534 | 3,519.4 | 7 | 0.548 |
Nov 21, 2023 | 0.544 | 0.00 | 4,120 | 0.544 | 0.544 | 2,241.28 | 7 | 0.544 |
Nov 20, 2023 | 0.544 | 1.87 | 17,186 | 0.544 | 0.528 | 9,137.5 | 20 | 0.532 |
Nov 17, 2023 | 0.534 | -1.84 | 8,324 | 0.544 | 0.53 | 4,430.16 | 12 | 0.53 |
Nov 16, 2023 | 0.544 | 0.37 | 9,786 | 0.544 | 0.53 | 5,243.82 | 15 | 0.532 |
Nov 15, 2023 | 0.542 | 2.26 | 15,086 | 0.542 | 0.522 | 8,102.63 | 24 | 0.522 |
Nov 14, 2023 | 0.53 | 0.38 | 4,245 | 0.53 | 0.53 | 2,249.85 | 11 | 0.53 |
Nov 13, 2023 | 0.528 | 0.00 | 6,050 | 0.528 | 0.52 | 3,150 | 4 | 0.52 |
Nov 10, 2023 | 0.528 | -1.86 | 12,981 | 0.53 | 0.5 | 6,668.59 | 25 | 0.52 |
Nov 9, 2023 | 0.538 | -0.74 | 700 | 0.538 | 0.524 | 368.2 | 3 | 0.524 |
Nov 8, 2023 | 0.542 | 1.50 | 3,620 | 0.542 | 0.542 | 1,962.04 | 3 | 0.542 |
Nov 7, 2023 | 0.534 | 0.75 | 1,843 | 0.534 | 0.534 | 984.16 | 5 | 0.534 |
Nov 6, 2023 | 0.53 | 3.11 | 10,300 | 0.542 | 0.52 | 5,466.81 | 24 | 0.52 |
Nov 3, 2023 | 0.514 | 1.18 | 7,201 | 0.516 | 0.512 | 3,696.79 | 19 | 0.512 |
Nov 2, 2023 | 0.508 | 1.60 | 750 | 0.508 | 0.508 | 381 | 5 | 0.508 |
Nov 1, 2023 | 0.5 | 0.00 | 3,620 | 0.508 | 0.49 | 1,788.47 | 10 | 0.49 |
Oct 31, 2023 | 0.5 | 0.60 | 7,011 | 0.504 | 0.487 | 3,460.04 | 15 | 0.495 |
Oct 30, 2023 | 0.497 | 1.02 | 1,840 | 0.497 | 0.48 | 892.42 | 10 | 0.484 |
Oct 27, 2023 | 0.492 | -1.40 | 4,070 | 0.5 | 0.485 | 1,983.13 | 9 | 0.5 |
Oct 26, 2023 | 0.499 | 2.04 | 5,050 | 0.499 | 0.489 | 2,475.95 | 5 | 0.489 |
Oct 25, 2023 | 0.489 | -0.20 | 16,500 | 0.5 | 0.477 | 8,061.05 | 18 | 0.494 |
Oct 24, 2023 | 0.49 | 0.62 | 17,394 | 0.494 | 0.478 | 8,439.32 | 20 | 0.494 |
Oct 23, 2023 | 0.487 | 1.46 | 810 | 0.487 | 0.471 | 383.78 | 6 | 0.471 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar