stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 0.294 | 1.38 | 23,500 | 0.3 | 0.281 | 6,829.6 | 9 | 0.3 |
Apr 12, 2021 | 0.29 | -0.34 | 20,980 | 0.29 | 0.276 | 6,002.73 | 13 | 0.288 |
Apr 9, 2021 | 0.291 | -6.13 | 32,000 | 0.31 | 0.29 | 9,384.5 | 22 | 0.295 |
Apr 8, 2021 | 0.31 | 0.00 | 37,493 | 0.311 | 0.293 | 11,372.48 | 32 | 0.296 |
Apr 7, 2021 | 0.31 | 1.31 | 14,396 | 0.313 | 0.306 | 4,459.54 | 16 | 0.313 |
Apr 6, 2021 | 0.306 | 3.73 | 8,043 | 0.31 | 0.29 | 2,424.98 | 13 | 0.295 |
Apr 1, 2021 | 0.295 | -3.28 | 26,030 | 0.316 | 0.295 | 7,970.44 | 30 | 0.31 |
Mar 31, 2021 | 0.305 | 5.17 | 97,190 | 0.32 | 0.29 | 29,703.9 | 117 | 0.29 |
Mar 30, 2021 | 0.29 | 7.41 | 76,518 | 0.3 | 0.27 | 22,170.91 | 72 | 0.27 |
Mar 29, 2021 | 0.27 | 3.85 | 42,223 | 0.28 | 0.26 | 11,313.78 | 50 | 0.264 |
Mar 26, 2021 | 0.26 | 8.33 | 40,071 | 0.272 | 0.24 | 10,097.13 | 66 | 0.247 |
Mar 24, 2021 | 0.24 | 0.00 | 28,532 | 0.244 | 0.235 | 6,794.23 | 29 | 0.244 |
Mar 23, 2021 | 0.24 | -1.64 | 115,806 | 0.244 | 0.23 | 27,057.92 | 75 | 0.23 |
Mar 22, 2021 | 0.244 | -0.41 | 60,023 | 0.253 | 0.236 | 14,546.21 | 56 | 0.253 |
Mar 19, 2021 | 0.245 | -0.41 | 14,315 | 0.246 | 0.236 | 3,436.18 | 17 | 0.246 |
Mar 18, 2021 | 0.246 | 8.37 | 10,222 | 0.249 | 0.231 | 2,396.46 | 24 | 0.249 |
Mar 17, 2021 | 0.227 | -4.62 | 16,934 | 0.245 | 0.227 | 3,851.4 | 18 | 0.245 |
Mar 16, 2021 | 0.238 | -4.42 | 34,716 | 0.252 | 0.238 | 8,326.56 | 33 | 0.252 |
Mar 12, 2021 | 0.249 | -1.19 | 14,418 | 0.249 | 0.242 | 3,525.58 | 18 | 0.244 |
Mar 11, 2021 | 0.252 | 0.00 | 16,032 | 0.256 | 0.243 | 3,959.6 | 23 | 0.25 |
Mar 10, 2021 | 0.252 | -3.45 | 13,583 | 0.265 | 0.252 | 3,485.79 | 13 | 0.26 |
Mar 9, 2021 | 0.261 | 5.24 | 55,938 | 0.263 | 0.23 | 14,302.84 | 60 | 0.24 |
Mar 8, 2021 | 0.248 | 0.00 | 24,201 | 0.257 | 0.239 | 5,803.67 | 19 | 0.257 |
Mar 5, 2021 | 0.248 | 1.64 | 7,590 | 0.258 | 0.24 | 1,877.21 | 17 | 0.258 |
Mar 4, 2021 | 0.244 | -2.01 | 3,010 | 0.258 | 0.242 | 734.58 | 3 | 0.258 |
Mar 3, 2021 | 0.249 | -4.60 | 18,900 | 0.251 | 0.24 | 4,620 | 23 | 0.25 |
Mar 2, 2021 | 0.261 | -0.38 | 763 | 0.261 | 0.24 | 194.07 | 8 | 0.24 |
Mar 1, 2021 | 0.262 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar