Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.544 0.37 4,000 0.544 0.53 2,168.6 10 0.53
Nov 30, 2023 0.542 -0.37 1,222 0.542 0.532 660.26 8 0.54
Nov 29, 2023 0.544 0.74 330 0.544 0.54 179.32 4 0.54
Nov 28, 2023 0.54 -1.10 10,150 0.54 0.528 5,390.14 16 0.528
Nov 27, 2023 0.546 0.74 3,402 0.546 0.524 1,830.31 23 0.524
Nov 24, 2023 0.542 -0.73 2,660 0.542 0.528 1,414.3 9 0.528
Nov 23, 2023 0.546 -0.36 8,851 0.548 0.53 4,717.01 13 0.532
Nov 22, 2023 0.548 0.74 6,550 0.548 0.534 3,519.4 7 0.548
Nov 21, 2023 0.544 0.00 4,120 0.544 0.544 2,241.28 7 0.544
Nov 20, 2023 0.544 1.87 17,186 0.544 0.528 9,137.5 20 0.532
Nov 17, 2023 0.534 -1.84 8,324 0.544 0.53 4,430.16 12 0.53
Nov 16, 2023 0.544 0.37 9,786 0.544 0.53 5,243.82 15 0.532
Nov 15, 2023 0.542 2.26 15,086 0.542 0.522 8,102.63 24 0.522
Nov 14, 2023 0.53 0.38 4,245 0.53 0.53 2,249.85 11 0.53
Nov 13, 2023 0.528 0.00 6,050 0.528 0.52 3,150 4 0.52
Nov 10, 2023 0.528 -1.86 12,981 0.53 0.5 6,668.59 25 0.52
Nov 9, 2023 0.538 -0.74 700 0.538 0.524 368.2 3 0.524
Nov 8, 2023 0.542 1.50 3,620 0.542 0.542 1,962.04 3 0.542
Nov 7, 2023 0.534 0.75 1,843 0.534 0.534 984.16 5 0.534
Nov 6, 2023 0.53 3.11 10,300 0.542 0.52 5,466.81 24 0.52
Nov 3, 2023 0.514 1.18 7,201 0.516 0.512 3,696.79 19 0.512
Nov 2, 2023 0.508 1.60 750 0.508 0.508 381 5 0.508
Nov 1, 2023 0.5 0.00 3,620 0.508 0.49 1,788.47 10 0.49
Oct 31, 2023 0.5 0.60 7,011 0.504 0.487 3,460.04 15 0.495
Oct 30, 2023 0.497 1.02 1,840 0.497 0.48 892.42 10 0.484
Oct 27, 2023 0.492 -1.40 4,070 0.5 0.485 1,983.13 9 0.5
Oct 26, 2023 0.499 2.04 5,050 0.499 0.489 2,475.95 5 0.489
Oct 25, 2023 0.489 -0.20 16,500 0.5 0.477 8,061.05 18 0.494
Oct 24, 2023 0.49 0.62 17,394 0.494 0.478 8,439.32 20 0.494
Oct 23, 2023 0.487 1.46 810 0.487 0.471 383.78 6 0.471

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher