Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.269 3.46 1,061 0.276 0.246 272.71 12 0.276
Jan 14, 2021 0.26 -2.99 7,570 0.286 0.254 1,997.18 18 0.262
Jan 13, 2021 0.268 3.08 8,548 0.282 0.258 2,267.26 17 0.282
Jan 12, 2021 0.26 -7.14 15,859 0.29 0.26 4,282.32 25 0.283
Jan 11, 2021 0.28 -3.45 105 0.288 0.28 29.44 2 0.288
Jan 8, 2021 0.29 -3.01 4,220 0.29 0.28 1,193.8 9 0.29
Jan 7, 2021 0.299 -2.29 25,731 0.3 0.28 7,377.4 63 0.3
Jan 5, 2021 0.306 2.00 2,552 0.306 0.292 761.07 11 0.3
Jan 4, 2021 0.3 -1.96 22,963 0.318 0.295 6,957.25 34 0.306
Dec 31, 2020 0.306 2.68 21,127 0.309 0.295 6,361.73 32 0.295
Dec 30, 2020 0.298 4.93 25,484 0.31 0.272 7,333.17 44 0.284
Dec 29, 2020 0.284 3.65 30,577 0.284 0.271 8,527.19 23 0.28
Dec 28, 2020 0.274 5.79 18,373 0.274 0.252 4,962.34 23 0.26
Dec 23, 2020 0.259 5.71 5,101 0.272 0.245 1,284.46 11 0.272
Dec 22, 2020 0.245 0.82 21,915 0.262 0.245 5,570.48 33 0.249
Dec 21, 2020 0.243 -1.62 16,301 0.25 0.23 3,837.13 19 0.25
Dec 18, 2020 0.247 -4.63 41,108 0.27 0.238 10,122.1 61 0.268
Dec 17, 2020 0.259 13.60 30,119 0.259 0.223 6,958.22 22 0.234
Dec 16, 2020 0.228 1.33 8,303 0.228 0.22 1,852.34 15 0.225
Dec 15, 2020 0.225 3.69 2,100 0.225 0.22 462.5 4 0.22
Dec 14, 2020 0.217 2.36 28,358 0.223 0.21 6,131.76 38 0.218
Dec 11, 2020 0.212 -2.30 15,248 0.212 0.196 3,103.38 26 0.202
Dec 10, 2020 0.217 -3.98 13,460 0.22 0.21 2,897.92 15 0.218
Dec 9, 2020 0.226 2.73 24,175 0.226 0.22 5,397.8 24 0.223
Dec 8, 2020 0.22 -8.33 19,202 0.24 0.22 4,281.53 29 0.239
Dec 7, 2020 0.24 1.69 18,779 0.243 0.234 4,481.67 33 0.236
Dec 4, 2020 0.236 7.27 61,986 0.268 0.21 14,177.23 52 0.21
Dec 3, 2020 0.22 1.38 10,861 0.22 0.211 2,382.22 11 0.22
Dec 2, 2020 0.217 3.83 8,263 0.224 0.2 1,681.59 15 0.219

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher