stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.269 | 3.46 | 1,061 | 0.276 | 0.246 | 272.71 | 12 | 0.276 |
Jan 14, 2021 | 0.26 | -2.99 | 7,570 | 0.286 | 0.254 | 1,997.18 | 18 | 0.262 |
Jan 13, 2021 | 0.268 | 3.08 | 8,548 | 0.282 | 0.258 | 2,267.26 | 17 | 0.282 |
Jan 12, 2021 | 0.26 | -7.14 | 15,859 | 0.29 | 0.26 | 4,282.32 | 25 | 0.283 |
Jan 11, 2021 | 0.28 | -3.45 | 105 | 0.288 | 0.28 | 29.44 | 2 | 0.288 |
Jan 8, 2021 | 0.29 | -3.01 | 4,220 | 0.29 | 0.28 | 1,193.8 | 9 | 0.29 |
Jan 7, 2021 | 0.299 | -2.29 | 25,731 | 0.3 | 0.28 | 7,377.4 | 63 | 0.3 |
Jan 5, 2021 | 0.306 | 2.00 | 2,552 | 0.306 | 0.292 | 761.07 | 11 | 0.3 |
Jan 4, 2021 | 0.3 | -1.96 | 22,963 | 0.318 | 0.295 | 6,957.25 | 34 | 0.306 |
Dec 31, 2020 | 0.306 | 2.68 | 21,127 | 0.309 | 0.295 | 6,361.73 | 32 | 0.295 |
Dec 30, 2020 | 0.298 | 4.93 | 25,484 | 0.31 | 0.272 | 7,333.17 | 44 | 0.284 |
Dec 29, 2020 | 0.284 | 3.65 | 30,577 | 0.284 | 0.271 | 8,527.19 | 23 | 0.28 |
Dec 28, 2020 | 0.274 | 5.79 | 18,373 | 0.274 | 0.252 | 4,962.34 | 23 | 0.26 |
Dec 23, 2020 | 0.259 | 5.71 | 5,101 | 0.272 | 0.245 | 1,284.46 | 11 | 0.272 |
Dec 22, 2020 | 0.245 | 0.82 | 21,915 | 0.262 | 0.245 | 5,570.48 | 33 | 0.249 |
Dec 21, 2020 | 0.243 | -1.62 | 16,301 | 0.25 | 0.23 | 3,837.13 | 19 | 0.25 |
Dec 18, 2020 | 0.247 | -4.63 | 41,108 | 0.27 | 0.238 | 10,122.1 | 61 | 0.268 |
Dec 17, 2020 | 0.259 | 13.60 | 30,119 | 0.259 | 0.223 | 6,958.22 | 22 | 0.234 |
Dec 16, 2020 | 0.228 | 1.33 | 8,303 | 0.228 | 0.22 | 1,852.34 | 15 | 0.225 |
Dec 15, 2020 | 0.225 | 3.69 | 2,100 | 0.225 | 0.22 | 462.5 | 4 | 0.22 |
Dec 14, 2020 | 0.217 | 2.36 | 28,358 | 0.223 | 0.21 | 6,131.76 | 38 | 0.218 |
Dec 11, 2020 | 0.212 | -2.30 | 15,248 | 0.212 | 0.196 | 3,103.38 | 26 | 0.202 |
Dec 10, 2020 | 0.217 | -3.98 | 13,460 | 0.22 | 0.21 | 2,897.92 | 15 | 0.218 |
Dec 9, 2020 | 0.226 | 2.73 | 24,175 | 0.226 | 0.22 | 5,397.8 | 24 | 0.223 |
Dec 8, 2020 | 0.22 | -8.33 | 19,202 | 0.24 | 0.22 | 4,281.53 | 29 | 0.239 |
Dec 7, 2020 | 0.24 | 1.69 | 18,779 | 0.243 | 0.234 | 4,481.67 | 33 | 0.236 |
Dec 4, 2020 | 0.236 | 7.27 | 61,986 | 0.268 | 0.21 | 14,177.23 | 52 | 0.21 |
Dec 3, 2020 | 0.22 | 1.38 | 10,861 | 0.22 | 0.211 | 2,382.22 | 11 | 0.22 |
Dec 2, 2020 | 0.217 | 3.83 | 8,263 | 0.224 | 0.2 | 1,681.59 | 15 | 0.219 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar