Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.457 1.33 8,523 0.457 0.445 3,858.6 23 0.451
Jan 30, 2025 0.451 0.00 3,242 0.451 0.439 1,453.83 18 0.44
Jan 29, 2025 0.451 0.22 5,436 0.451 0.432 2,370.75 8 0.435
Jan 28, 2025 0.45 0.45 2,040 0.45 0.437 910.2 17 0.45
Jan 27, 2025 0.448 -0.22 1,634 0.45 0.44 722.52 16 0.45
Jan 24, 2025 0.449 0.90 22,074 0.449 0.423 9,687.29 78 0.436
Jan 23, 2025 0.445 -0.89 1,815 0.446 0.433 798.65 16 0.44
Jan 22, 2025 0.449 0.22 2,560 0.451 0.44 1,135.23 5 0.451
Jan 21, 2025 0.448 4.19 2,123 0.449 0.439 938.33 25 0.44
Jan 20, 2025 0.43 -5.70 49,204 0.444 0.424 21,395.58 53 0.442
Jan 17, 2025 0.456 0.00 6,600 0.457 0.443 2,960.79 37 0.456
Jan 16, 2025 0.456 -1.94 15,180 0.458 0.445 6,837.79 38 0.452
Jan 15, 2025 0.465 -0.21 580 0.47 0.465 269.92 7 0.469
Jan 14, 2025 0.466 0.65 5,887 0.471 0.456 2,711.24 31 0.463
Jan 13, 2025 0.463 -3.34 22,343 0.477 0.45 10,224.34 42 0.461
Jan 10, 2025 0.479 -1.64 22,955 0.496 0.47 11,099.93 51 0.494
Jan 9, 2025 0.487 9.68 74,664 0.487 0.441 34,535.57 111 0.444
Jan 8, 2025 0.444 -0.45 12,981 0.448 0.425 5,682.36 61 0.446
Jan 7, 2025 0.446 0.22 8,466 0.449 0.44 3,761.11 31 0.449
Jan 3, 2025 0.445 1.60 7,646 0.447 0.43 3,369.02 82 0.438
Jan 2, 2025 0.438 0.69 5,351 0.44 0.434 2,336.23 30 0.438
Dec 31, 2024 0.435 1.87 3,118 0.435 0.426 1,351.22 26 0.433
Dec 30, 2024 0.427 2.64 2,949 0.429 0.407 1,246.47 19 0.407
Dec 27, 2024 0.416 -2.35 13,567 0.42 0.409 5,634.51 46 0.42
Dec 23, 2024 0.426 -0.70 13,054 0.432 0.419 5,535.92 17 0.432
Dec 20, 2024 0.429 -0.46 7,853 0.432 0.42 3,321.38 29 0.431
Dec 19, 2024 0.431 0.47 1,307 0.433 0.424 557.57 15 0.424
Dec 18, 2024 0.429 0.94 6,334 0.433 0.418 2,715.25 24 0.433
Dec 17, 2024 0.425 0.95 3,471 0.428 0.412 1,443.6 32 0.428
Dec 16, 2024 0.421 0.24 12,434 0.43 0.411 5,146.86 64 0.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher