athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 16, 2024 | 1.57 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 1.57 | 6.08 | 1,000 | 1.57 | 1.49 | 1,541.72 | 7 | 1.49 |
| May 14, 2024 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 1.48 | -6.33 | 2,029 | 1.58 | 1.46 | 3,010.12 | 10 | 1.58 |
| May 10, 2024 | 1.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 1.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 1.58 | 0.00 | 100 | 1.58 | 1.58 | 158 | 2 | 1.58 |
| May 2, 2024 | 1.58 | 0.00 | 280 | 1.49 | 1.45 | 410 | 3 | 1.45 |
| Apr 30, 2024 | 1.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2024 | 1.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2024 | 1.58 | 1.28 | 1,350 | 1.58 | 1.43 | 2,050.65 | 10 | 1.43 |
| Apr 25, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2024 | 1.56 | 0.00 | 629 | 1.58 | 1.49 | 982.57 | 7 | 1.58 |
| Apr 23, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2024 | 1.56 | 0.00 | 500 | 1.56 | 1.43 | 725.1 | 6 | 1.43 |
| Apr 19, 2024 | 1.56 | 0.00 | 140 | 1.43 | 1.43 | 200.2 | 1 | 1.43 |
| Apr 18, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 1.56 | 0.00 | 500 | 1.53 | 1.45 | 736.62 | 7 | 1.45 |
| Apr 11, 2024 | 1.56 | -1.89 | 2,790 | 1.59 | 1.44 | 4,166.22 | 22 | 1.47 |
| Apr 10, 2024 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 1.59 | 0.00 | 450 | 1.74 | 1.45 | 693.5 | 6 | 1.45 |
| Apr 8, 2024 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 1.59 | 0.00 | 100 | 1.66 | 1.66 | 166 | 1 | 1.66 |
| Apr 3, 2024 | 1.59 | -6.47 | 4,300 | 1.65 | 1.59 | 6,897 | 6 | 1.65 |
| Apr 2, 2024 | 1.7 | 8.28 | 27,925 | 1.72 | 1.62 | 47,792.57 | 36 | 1.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
