Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2020 1.66 6.41 11 1.67 1.6 18.01 3 1.6
Sep 24, 2020 1.56 -1.89 638 1.59 1.49 990.58 12 1.59
Sep 23, 2020 1.59 -8.09 2,475 1.63 1.56 3,937.35 31 1.62
Sep 22, 2020 1.73 9.49 60 1.73 1.6 96.65 3 1.6
Sep 21, 2020 1.58 -7.06 2,260 1.63 1.53 3,537.24 21 1.63
Sep 18, 2020 1.7 0.00 0 - - 0 0 -
Sep 17, 2020 1.7 -2.30 931 1.77 1.7 1,587.27 5 1.77
Sep 16, 2020 1.74 0.58 2,251 1.77 1.68 3,862.61 24 1.7
Sep 15, 2020 1.73 -6.99 1,616 1.83 1.68 2,740.08 27 1.7
Sep 14, 2020 1.86 2.20 1,840 1.87 1.85 3,431 6 1.87
Sep 11, 2020 1.82 -4.21 3,396 1.95 1.71 6,017.77 44 1.95
Sep 10, 2020 1.9 -2.06 280 1.9 1.75 515 5 1.75
Sep 9, 2020 1.94 0.00 0 - - 0 0 -
Sep 8, 2020 1.94 0.00 0 - - 0 0 -
Sep 7, 2020 1.94 0.00 0 - - 0 0 -
Sep 4, 2020 1.94 0.00 0 - - 0 0 -
Sep 3, 2020 1.94 0.00 0 - - 0 0 -
Sep 2, 2020 1.94 0.00 0 - - 0 0 -
Sep 1, 2020 1.94 0.00 0 - - 0 0 -
Aug 31, 2020 1.94 -3.96 1,037 1.94 1.94 2,011.78 3 1.94
Aug 28, 2020 2.02 0.00 0 - - 0 0 -
Aug 27, 2020 2.02 3.59 13 2.02 2.02 26.26 1 2.02
Aug 26, 2020 1.95 5.98 946 1.95 1.8 1,756.16 9 1.8
Aug 25, 2020 1.84 9.52 356 1.84 1.79 643.78 5 1.8
Aug 24, 2020 1.68 0.00 0 - - 0 0 -
Aug 21, 2020 1.68 -5.08 1,100 1.7 1.65 1,830.94 11 1.65
Aug 20, 2020 1.77 -1.67 1,735 1.78 1.67 2,969.02 27 1.71
Aug 19, 2020 1.8 0.00 0 - - 0 0 -
Aug 18, 2020 1.8 -5.26 110 1.93 1.8 199.3 4 1.93
Aug 17, 2020 1.9 1.60 10 1.9 1.9 19 1 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher