athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 7, 2023 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2023 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2023 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2023 | 1.49 | 0.68 | 20 | 1.49 | 1.49 | 29.8 | 2 | 1.49 |
| Dec 1, 2023 | 1.48 | 0.68 | 1,000 | 1.48 | 1.48 | 1,480 | 2 | 1.48 |
| Nov 30, 2023 | 1.47 | 4.26 | 1,100 | 1.48 | 1.33 | 1,479.41 | 9 | 1.33 |
| Nov 29, 2023 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2023 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2023 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2023 | 1.41 | -4.73 | 50 | 1.41 | 1.41 | 70.5 | 1 | 1.41 |
| Nov 23, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2023 | 1.48 | 0.00 | 160 | 1.48 | 1.48 | 236.8 | 1 | 1.48 |
| Nov 17, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2023 | 1.48 | 0.00 | 20 | 1.48 | 1.48 | 29.6 | 1 | 1.48 |
| Nov 14, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2023 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2023 | 1.48 | 0.68 | 400 | 1.48 | 1.47 | 588.99 | 8 | 1.47 |
| Nov 3, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2023 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
