athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 25, 2020 | 1.66 | 6.41 | 11 | 1.67 | 1.6 | 18.01 | 3 | 1.6 |
| Sep 24, 2020 | 1.56 | -1.89 | 638 | 1.59 | 1.49 | 990.58 | 12 | 1.59 |
| Sep 23, 2020 | 1.59 | -8.09 | 2,475 | 1.63 | 1.56 | 3,937.35 | 31 | 1.62 |
| Sep 22, 2020 | 1.73 | 9.49 | 60 | 1.73 | 1.6 | 96.65 | 3 | 1.6 |
| Sep 21, 2020 | 1.58 | -7.06 | 2,260 | 1.63 | 1.53 | 3,537.24 | 21 | 1.63 |
| Sep 18, 2020 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 1.7 | -2.30 | 931 | 1.77 | 1.7 | 1,587.27 | 5 | 1.77 |
| Sep 16, 2020 | 1.74 | 0.58 | 2,251 | 1.77 | 1.68 | 3,862.61 | 24 | 1.7 |
| Sep 15, 2020 | 1.73 | -6.99 | 1,616 | 1.83 | 1.68 | 2,740.08 | 27 | 1.7 |
| Sep 14, 2020 | 1.86 | 2.20 | 1,840 | 1.87 | 1.85 | 3,431 | 6 | 1.87 |
| Sep 11, 2020 | 1.82 | -4.21 | 3,396 | 1.95 | 1.71 | 6,017.77 | 44 | 1.95 |
| Sep 10, 2020 | 1.9 | -2.06 | 280 | 1.9 | 1.75 | 515 | 5 | 1.75 |
| Sep 9, 2020 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2020 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 1.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 1.94 | -3.96 | 1,037 | 1.94 | 1.94 | 2,011.78 | 3 | 1.94 |
| Aug 28, 2020 | 2.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 2.02 | 3.59 | 13 | 2.02 | 2.02 | 26.26 | 1 | 2.02 |
| Aug 26, 2020 | 1.95 | 5.98 | 946 | 1.95 | 1.8 | 1,756.16 | 9 | 1.8 |
| Aug 25, 2020 | 1.84 | 9.52 | 356 | 1.84 | 1.79 | 643.78 | 5 | 1.8 |
| Aug 24, 2020 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 1.68 | -5.08 | 1,100 | 1.7 | 1.65 | 1,830.94 | 11 | 1.65 |
| Aug 20, 2020 | 1.77 | -1.67 | 1,735 | 1.78 | 1.67 | 2,969.02 | 27 | 1.71 |
| Aug 19, 2020 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2020 | 1.8 | -5.26 | 110 | 1.93 | 1.8 | 199.3 | 4 | 1.93 |
| Aug 17, 2020 | 1.9 | 1.60 | 10 | 1.9 | 1.9 | 19 | 1 | 1.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
