athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 1.72 | 9.55 | 3,005 | 1.84 | 1.65 | 5,107.86 | 13 | 1.65 |
| Apr 15, 2021 | 1.57 | -1.88 | 1,362 | 1.65 | 1.57 | 2,160.26 | 9 | 1.65 |
| Apr 14, 2021 | 1.6 | -2.44 | 650 | 1.6 | 1.6 | 1,040 | 4 | 1.6 |
| Apr 13, 2021 | 1.64 | -7.87 | 915 | 1.69 | 1.62 | 1,496.95 | 9 | 1.62 |
| Apr 12, 2021 | 1.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2021 | 1.78 | -0.56 | 1,610 | 1.82 | 1.63 | 2,677 | 14 | 1.82 |
| Apr 8, 2021 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 1.79 | 2.87 | 2,110 | 1.87 | 1.71 | 3,677.57 | 11 | 1.79 |
| Apr 6, 2021 | 1.74 | 4.82 | 6,649 | 1.75 | 1.66 | 11,424.01 | 34 | 1.66 |
| Apr 1, 2021 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 1.66 | 6.41 | 30 | 1.66 | 1.66 | 49.8 | 3 | 1.66 |
| Mar 29, 2021 | 1.56 | -8.24 | 1,223 | 1.73 | 1.54 | 1,915.45 | 13 | 1.73 |
| Mar 26, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 1.7 | 1.19 | 15 | 1.7 | 1.7 | 25.5 | 1 | 1.7 |
| Mar 22, 2021 | 1.68 | 0.00 | 32 | 1.68 | 1.68 | 53.76 | 1 | 1.68 |
| Mar 19, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 1.68 | 1.82 | 4 | 1.68 | 1.68 | 6.72 | 1 | 1.68 |
| Mar 16, 2021 | 1.65 | 3.12 | 10 | 1.65 | 1.65 | 16.5 | 1 | 1.65 |
| Mar 12, 2021 | 1.6 | -2.44 | 1,030 | 1.64 | 1.57 | 1,630.2 | 7 | 1.59 |
| Mar 11, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2021 | 1.64 | -0.61 | 68 | 1.64 | 1.59 | 108.62 | 2 | 1.59 |
| Mar 9, 2021 | 1.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2021 | 1.65 | 3.12 | 654 | 1.65 | 1.55 | 1,047.81 | 4 | 1.55 |
| Mar 5, 2021 | 1.6 | -3.61 | 485 | 1.6 | 1.6 | 776 | 3 | 1.6 |
| Mar 4, 2021 | 1.66 | 3.11 | 11 | 1.66 | 1.66 | 18.26 | 1 | 1.66 |
| Mar 3, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 1.61 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
