Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.49 0.00 0 - - 0 0 -
Dec 7, 2023 1.49 0.00 0 - - 0 0 -
Dec 6, 2023 1.49 0.00 0 - - 0 0 -
Dec 5, 2023 1.49 0.00 0 - - 0 0 -
Dec 4, 2023 1.49 0.68 20 1.49 1.49 29.8 2 1.49
Dec 1, 2023 1.48 0.68 1,000 1.48 1.48 1,480 2 1.48
Nov 30, 2023 1.47 4.26 1,100 1.48 1.33 1,479.41 9 1.33
Nov 29, 2023 1.41 0.00 0 - - 0 0 -
Nov 28, 2023 1.41 0.00 0 - - 0 0 -
Nov 27, 2023 1.41 0.00 0 - - 0 0 -
Nov 24, 2023 1.41 -4.73 50 1.41 1.41 70.5 1 1.41
Nov 23, 2023 1.48 0.00 0 - - 0 0 -
Nov 22, 2023 1.48 0.00 0 - - 0 0 -
Nov 21, 2023 1.48 0.00 0 - - 0 0 -
Nov 20, 2023 1.48 0.00 160 1.48 1.48 236.8 1 1.48
Nov 17, 2023 1.48 0.00 0 - - 0 0 -
Nov 16, 2023 1.48 0.00 0 - - 0 0 -
Nov 15, 2023 1.48 0.00 20 1.48 1.48 29.6 1 1.48
Nov 14, 2023 1.48 0.00 0 - - 0 0 -
Nov 13, 2023 1.48 0.00 0 - - 0 0 -
Nov 10, 2023 1.48 0.00 0 - - 0 0 -
Nov 9, 2023 1.48 0.00 0 - - 0 0 -
Nov 8, 2023 1.48 0.00 0 - - 0 0 -
Nov 7, 2023 1.48 0.00 0 - - 0 0 -
Nov 6, 2023 1.48 0.68 400 1.48 1.47 588.99 8 1.47
Nov 3, 2023 1.47 0.00 0 - - 0 0 -
Nov 2, 2023 1.47 0.00 0 - - 0 0 -
Nov 1, 2023 1.47 0.00 0 - - 0 0 -
Oct 31, 2023 1.47 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher