Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 16, 2024 2.46 3.36 224 2.56 2.46 559.12 4 2.56
May 15, 2024 2.38 -0.83 1,826 2.4 2.38 4,355.88 8 2.38
May 14, 2024 2.4 0.00 3,126 2.4 2.38 7,444.4 18 2.4
May 13, 2024 2.4 -1.64 12,031 2.4 2.38 28,703.9 37 2.38
May 10, 2024 2.44 4.27 721 2.46 2.4 1,760.96 9 2.42
May 9, 2024 2.34 0.00 1,132 2.34 2.24 2,551.8 8 2.34
May 8, 2024 2.34 -4.10 91 2.4 2.34 214.44 3 2.4
May 2, 2024 2.44 -3.94 90 2.44 2.42 219.3 5 2.42
Apr 30, 2024 2.54 0.00 0 - - 0 0 -
Apr 29, 2024 2.54 3.25 100 2.54 2.52 253.06 2 2.52
Apr 26, 2024 2.46 0.00 0 - - 0 0 -
Apr 25, 2024 2.46 2.50 3 2.46 2.46 7.38 1 2.46
Apr 24, 2024 2.4 -4.00 1,120 2.46 2.4 2,693.6 9 2.4
Apr 23, 2024 2.5 0.81 687 2.5 2.46 1,717.28 6 2.48
Apr 22, 2024 2.48 0.00 0 - - 0 0 -
Apr 19, 2024 2.48 3.33 103 2.6 2.36 256.22 5 2.38
Apr 18, 2024 2.4 -1.64 290 2.4 2.4 696 1 2.4
Apr 17, 2024 2.44 0.00 0 - - 0 0 -
Apr 16, 2024 2.44 0.00 0 - - 0 0 -
Apr 15, 2024 2.44 6.09 299 2.44 2.44 729.56 1 2.44
Apr 12, 2024 2.3 -2.54 684 2.34 2.28 1,561.56 7 2.28
Apr 11, 2024 2.36 0.00 0 - - 0 0 -
Apr 10, 2024 2.36 0.00 0 - - 0 0 -
Apr 9, 2024 2.36 5.36 1,003 2.36 2.3 2,320.8 10 2.3
Apr 8, 2024 2.24 1.82 1,917 2.28 2.22 4,288.62 17 2.22
Apr 5, 2024 2.2 -3.51 2,790 2.32 2.16 6,147.28 21 2.2
Apr 4, 2024 2.28 0.89 867 2.34 2.22 1,974.58 12 2.34
Apr 3, 2024 2.26 -2.59 407 2.32 2.24 919.84 13 2.26
Apr 2, 2024 2.32 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher