Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 13, 2021 1.7 0.00 0 - - 0 0 -
Apr 12, 2021 1.7 0.00 60 1.78 1.7 104.64 2 1.7
Apr 9, 2021 1.7 0.00 150 1.7 1.7 255 1 1.7
Apr 8, 2021 1.7 -4.49 880 1.78 1.7 1,564 2 1.78
Apr 7, 2021 1.78 8.54 20 1.78 1.78 35.6 1 1.78
Apr 6, 2021 1.64 0.00 0 - - 0 0 -
Apr 1, 2021 1.64 0.00 0 - - 0 0 -
Mar 31, 2021 1.64 -2.96 5,375 1.7 1.58 9,079.05 13 1.61
Mar 30, 2021 1.69 0.00 0 - - 0 0 -
Mar 29, 2021 1.69 3.05 140 1.69 1.66 236.3 2 1.66
Mar 26, 2021 1.64 -2.38 1,360 1.67 1.64 2,251.2 8 1.67
Mar 24, 2021 1.68 0.00 0 - - 0 0 -
Mar 23, 2021 1.68 3.07 150 1.68 1.67 251.5 2 1.67
Mar 22, 2021 1.63 0.00 0 - - 0 0 -
Mar 19, 2021 1.63 0.00 0 - - 0 0 -
Mar 18, 2021 1.63 0.00 0 - - 0 0 -
Mar 17, 2021 1.63 -1.81 830 1.63 1.59 1,321.35 4 1.6
Mar 16, 2021 1.66 -2.35 1,640 1.69 1.66 2,770.4 2 1.69
Mar 12, 2021 1.7 0.00 0 - - 0 0 -
Mar 11, 2021 1.7 0.59 2,590 1.73 1.57 4,394.8 7 1.58
Mar 10, 2021 1.69 0.00 200 1.69 1.69 338 1 1.69
Mar 9, 2021 1.69 0.00 0 - - 0 0 -
Mar 8, 2021 1.69 0.00 0 - - 0 0 -
Mar 5, 2021 1.69 0.00 0 - - 0 0 -
Mar 4, 2021 1.69 0.00 0 - - 0 0 -
Mar 3, 2021 1.69 3.05 20 1.69 1.69 33.8 2 1.69
Mar 2, 2021 1.64 0.00 0 - - 0 0 -
Mar 1, 2021 1.64 -3.53 1,032 1.65 1.63 1,693.62 9 1.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher