Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 1.47 2.08 153 1.53 1.36 225.59 3 1.36
Oct 29, 2020 1.44 -2.04 1,800 1.45 1.44 2,596 5 1.45
Oct 27, 2020 1.47 -1.34 959 1.48 1.42 1,405.92 6 1.48
Oct 26, 2020 1.49 -2.61 731 1.49 1.49 1,089.19 2 1.49
Oct 23, 2020 1.53 0.00 0 - - 0 0 -
Oct 22, 2020 1.53 -1.29 1,100 1.53 1.51 1,669 6 1.51
Oct 21, 2020 1.55 2.65 300 1.57 1.55 465.1 3 1.55
Oct 20, 2020 1.51 -4.43 2,240 1.51 1.51 3,382.4 5 1.51
Oct 19, 2020 1.58 1.94 60 1.58 1.58 94.8 1 1.58
Oct 16, 2020 1.55 0.00 0 - - 0 0 -
Oct 15, 2020 1.55 0.00 200 1.55 1.54 309.63 2 1.54
Oct 14, 2020 1.55 0.65 50 1.56 1.55 77.7 2 1.55
Oct 13, 2020 1.54 -5.52 117 1.59 1.5 180.18 5 1.5
Oct 12, 2020 1.63 5.16 65 1.63 1.63 105.95 1 1.63
Oct 9, 2020 1.55 -3.12 1,530 1.55 1.55 2,371.5 1 1.55
Oct 8, 2020 1.6 0.00 100 1.6 1.6 160 1 1.6
Oct 7, 2020 1.6 3.23 300 1.6 1.6 480 2 1.6
Oct 6, 2020 1.55 1.31 7,513 1.55 1.51 11,564.86 15 1.53
Oct 5, 2020 1.53 0.00 1,501 1.53 1.5 2,276.83 12 1.51
Oct 2, 2020 1.53 1.32 109 1.53 1.51 166.69 2 1.51
Oct 1, 2020 1.51 -0.66 2,705 1.51 1.48 4,043.85 12 1.51
Sep 30, 2020 1.52 -1.94 3,878 1.55 1.5 5,903.91 12 1.55
Sep 29, 2020 1.55 -0.64 900 1.55 1.52 1,392 7 1.52
Sep 28, 2020 1.56 1.30 1,200 1.56 1.54 1,867.5 4 1.54
Sep 25, 2020 1.54 1.32 413 1.55 1.42 635.87 5 1.42
Sep 24, 2020 1.52 -2.56 2,301 1.56 1.51 3,508.92 18 1.56
Sep 23, 2020 1.56 -2.50 2,282 1.62 1.54 3,541.95 17 1.62
Sep 22, 2020 1.6 0.00 961 1.6 1.53 1,537.53 6 1.6
Sep 21, 2020 1.6 -1.84 1,101 1.61 1.51 1,762.51 9 1.51
Sep 18, 2020 1.63 -2.40 1,322 1.67 1.61 2,193.42 10 1.61
Sep 17, 2020 1.67 -2.34 4,868 1.69 1.62 8,125.21 22 1.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher