Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 1.85 0.00 0 - - 0 0 -
Jun 4, 2020 1.85 0.00 0 - - 0 0 -
Jun 3, 2020 1.85 -2.63 250 1.85 1.85 462.5 1 1.85
Jun 2, 2020 1.9 2.15 120 1.9 1.9 228 1 1.9
Jun 1, 2020 1.86 -1.06 50 1.9 1.82 93 2 1.82
May 29, 2020 1.88 0.00 0 - - 0 0 -
May 28, 2020 1.88 0.53 50 1.88 1.88 94 1 1.88
May 27, 2020 1.87 0.00 0 - - 0 0 -
May 26, 2020 1.87 0.00 0 - - 0 0 -
May 25, 2020 1.87 0.54 500 1.88 1.86 934.3 3 1.86
May 22, 2020 1.86 9.41 48 1.86 1.86 89.28 1 1.86
May 21, 2020 1.7 0.00 2 1.7 1.7 3.4 1 1.7
May 20, 2020 1.7 0.00 3,166 1.7 1.7 5,382.2 1 1.7
May 19, 2020 1.7 0.00 0 - - 0 0 -
May 18, 2020 1.7 0.00 1,332 1.7 1.7 2,264.4 4 1.7
May 15, 2020 1.7 0.00 940 1.71 1.7 1,598.3 7 1.7
May 14, 2020 1.7 0.00 770 1.72 1.7 1,310 7 1.7
May 13, 2020 1.7 -0.58 2,353 1.75 1.7 4,002.67 15 1.7
May 12, 2020 1.71 0.00 18 1.71 1.71 30.78 1 1.71
May 11, 2020 1.71 0.59 250 1.71 1.71 427.5 3 1.71
May 8, 2020 1.7 0.59 400 1.76 1.69 681.8 7 1.69
May 7, 2020 1.69 -9.14 500 1.8 1.68 847.5 3 1.68
May 6, 2020 1.86 0.00 0 - - 0 0 -
May 5, 2020 1.86 8.77 150 1.86 1.86 279 2 1.86
May 4, 2020 1.71 -7.57 750 1.71 1.71 1,282.5 3 1.71
Apr 30, 2020 1.85 -3.65 320 1.96 1.8 587.8 6 1.96
Apr 29, 2020 1.92 0.00 0 - - 0 0 -
Apr 28, 2020 1.92 -3.03 43 1.92 1.7 81.9 3 1.7
Apr 27, 2020 1.98 7.03 100 1.98 1.98 198 1 1.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher