Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 10, 2024 27.5 1.55 80,683 27.6 27.1 2,215,834.26 828 27.3
May 9, 2024 27.08 -0.59 65,391 27.36 27 1,773,709.06 941 27.36
May 8, 2024 27.24 0.07 153,925 27.44 27.04 4,192,913.08 1,924 27.4
May 2, 2024 27.22 0.22 61,995 27.34 26.86 1,688,729.86 854 27.16
Apr 30, 2024 27.16 -0.15 71,843 27.38 27.06 1,954,092.64 964 27.38
Apr 29, 2024 27.2 2.18 58,372 27.2 26.62 1,579,730.9 799 26.62
Apr 26, 2024 26.62 0.08 54,575 27.04 26.58 1,460,111.86 595 26.7
Apr 25, 2024 26.6 -2.49 109,747 27.28 26.6 2,940,678.52 1,311 27.28
Apr 24, 2024 27.28 2.79 162,914 27.4 26.44 4,424,417.96 2,005 26.44
Apr 23, 2024 26.54 0.68 129,412 26.58 26.2 3,425,013.82 968 26.36
Apr 22, 2024 26.36 2.17 86,699 26.36 25.8 2,272,381.26 1,071 25.8
Apr 19, 2024 25.8 -1.23 108,468 26.18 25.7 2,809,586.44 1,406 26.1
Apr 18, 2024 26.12 0.08 80,045 26.5 25.88 2,097,211.14 1,058 25.88
Apr 17, 2024 26.1 1.16 63,284 26.3 25.86 1,648,777.06 1,018 25.98
Apr 16, 2024 25.8 -1.75 107,976 26.18 25.8 2,801,242.98 949 26.16
Apr 15, 2024 26.26 -0.61 115,375 26.62 26.26 3,041,330.76 1,141 26.42
Apr 12, 2024 26.42 -1.71 73,058 27.12 26.4 1,946,007.38 1,070 26.88
Apr 11, 2024 26.88 1.05 116,397 27.3 26.52 3,135,384.7 758 26.78
Apr 10, 2024 26.6 0.00 72,117 26.88 26.48 1,920,225.24 874 26.88
Apr 9, 2024 26.6 -1.12 118,983 27.16 26.6 3,176,884.88 1,391 26.9
Apr 8, 2024 26.9 -0.66 77,516 27.4 26.58 2,083,451.46 1,210 27.08
Apr 5, 2024 27.08 1.04 78,578 27.42 26.4 2,120,010.18 1,251 26.72
Apr 4, 2024 26.8 -0.74 83,629 27.26 26.44 2,236,828.42 1,153 27
Apr 3, 2024 27 -2.17 72,385 27.6 26.64 1,954,763.62 922 27.6
Apr 2, 2024 27.6 -0.07 80,211 27.78 27 2,198,096.18 1,216 27.78
Mar 28, 2024 27.62 1.40 72,897 27.74 27.1 2,000,680.2 858 27.1
Mar 27, 2024 27.24 -1.38 66,951 27.78 27 1,825,436.9 755 27.78
Mar 26, 2024 27.62 0.44 169,133 27.66 27.34 4,649,094.9 1,629 27.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher