Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 20.56 0.78 188,963 20.6 20.28 3,873,232.9 1,058 20.4
Dec 19, 2024 20.4 -0.87 132,847 20.5 20.3 2,707,892.9 918 20.34
Dec 18, 2024 20.58 1.38 115,968 20.58 20.32 2,369,426.5 799 20.5
Dec 17, 2024 20.3 -1.26 179,220 20.66 20.22 3,660,576.58 1,395 20.66
Dec 16, 2024 20.56 0.19 115,173 20.66 20.48 2,367,608.92 943 20.52
Dec 13, 2024 20.52 0.10 158,168 20.68 20.42 3,247,282.84 1,308 20.54
Dec 12, 2024 20.5 0.89 72,101 20.54 20.32 1,475,820.48 611 20.32
Dec 11, 2024 20.32 -0.68 140,304 20.62 20.32 2,868,765.8 1,112 20.42
Dec 10, 2024 20.46 0.29 90,395 20.64 20.32 1,854,204.7 896 20.4
Dec 9, 2024 20.4 1.29 154,137 20.4 20.08 3,126,641.34 1,136 20.14
Dec 6, 2024 20.14 -2.33 200,164 20.66 20.14 4,063,516.52 1,360 20.62
Dec 5, 2024 20.62 0.78 128,669 20.72 20.4 2,646,428.42 1,119 20.48
Dec 4, 2024 20.46 2.35 132,160 20.46 19.97 2,680,938.24 1,309 19.99
Dec 3, 2024 19.99 -0.55 121,384 20.28 19.84 2,430,221.82 1,139 20.1
Dec 2, 2024 20.1 2.50 197,675 20.22 19.71 3,959,550.66 1,443 19.8
Nov 29, 2024 19.61 -0.10 63,853 19.8 19.56 1,254,815.93 616 19.59
Nov 28, 2024 19.63 2.51 155,571 19.75 19.15 3,033,460.24 1,024 19.15
Nov 27, 2024 19.15 -1.14 125,065 19.49 19.12 2,407,863.22 1,029 19.49
Nov 26, 2024 19.37 0.10 67,577 19.6 19.23 1,311,931.47 726 19.35
Nov 25, 2024 19.35 0.78 149,133 19.59 19.3 2,894,098.53 1,037 19.4
Nov 22, 2024 19.2 -0.62 129,261 19.47 19.03 2,479,295.6 1,409 19.3
Nov 21, 2024 19.32 0.36 129,797 19.32 18.91 2,495,082.57 1,287 19.19
Nov 20, 2024 19.25 0.26 123,174 19.39 19.16 2,371,674.86 1,091 19.32
Nov 19, 2024 19.2 -1.54 215,184 19.69 19 4,139,972.79 1,583 19.5
Nov 18, 2024 19.5 -0.41 68,922 19.8 19.47 1,347,351.05 686 19.58
Nov 15, 2024 19.58 -1.11 103,695 19.84 19.53 2,035,842.97 1,056 19.8
Nov 14, 2024 19.8 1.28 134,512 19.94 19.54 2,664,567.91 1,308 19.55
Nov 13, 2024 19.55 -1.46 178,195 19.98 19.5 3,504,255.3 1,992 19.83
Nov 12, 2024 19.84 -0.70 184,552 20.1 19.79 3,676,438.02 1,747 20
Nov 11, 2024 19.98 1.01 139,979 20.08 19.74 2,796,872.66 1,227 19.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher