athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2024 | 21.46 | -0.83 | 240,399 | 21.72 | 21.44 | 5,180,174.38 | 1,249 | 21.64 |
| Sep 10, 2024 | 21.64 | -1.19 | 251,618 | 22.08 | 21.52 | 5,471,862.54 | 1,855 | 21.9 |
| Sep 9, 2024 | 21.9 | -1.71 | 219,001 | 22.32 | 21.9 | 4,833,720.9 | 1,512 | 22.3 |
| Sep 6, 2024 | 22.28 | 0.45 | 175,526 | 22.28 | 21.92 | 3,884,152.46 | 1,106 | 21.92 |
| Sep 5, 2024 | 22.18 | 1.28 | 337,821 | 22.4 | 21.9 | 7,516,205.52 | 1,737 | 21.9 |
| Sep 4, 2024 | 21.9 | -0.91 | 835,603 | 22.08 | 21.8 | 18,209,768.34 | 2,147 | 21.9 |
| Sep 3, 2024 | 22.1 | 2.03 | 447,928 | 22.34 | 21.74 | 9,902,648.54 | 2,031 | 21.78 |
| Sep 2, 2024 | 21.66 | -0.18 | 763,108 | 21.98 | 21.6 | 16,569,424.5 | 3,929 | 21.96 |
| Aug 30, 2024 | 21.7 | 1.40 | 8,641,913 | 22.18 | 21.46 | 187,653,703.46 | 4,195 | 21.58 |
| Aug 29, 2024 | 21.4 | -1.02 | 762,882 | 21.82 | 21.22 | 16,321,881.92 | 4,680 | 21.8 |
| Aug 28, 2024 | 21.62 | -0.83 | 475,995 | 21.94 | 21.54 | 10,349,120.96 | 3,509 | 21.84 |
| Aug 27, 2024 | 21.8 | 0.65 | 511,624 | 21.9 | 21.56 | 11,129,115.12 | 3,029 | 21.7 |
| Aug 26, 2024 | 21.66 | 2.46 | 299,355 | 21.66 | 21.1 | 6,375,269.7 | 2,236 | 21.2 |
| Aug 23, 2024 | 21.14 | -2.58 | 528,659 | 21.86 | 21.1 | 11,255,113.88 | 3,849 | 21.82 |
| Aug 22, 2024 | 21.7 | 2.65 | 319,374 | 21.7 | 21.02 | 6,862,730.9 | 2,386 | 21.02 |
| Aug 21, 2024 | 21.14 | -1.22 | 445,824 | 21.5 | 20.98 | 9,442,404.92 | 3,394 | 21.36 |
| Aug 20, 2024 | 21.4 | -0.37 | 295,408 | 21.52 | 21.26 | 6,313,385.8 | 2,210 | 21.5 |
| Aug 19, 2024 | 21.48 | 1.32 | 198,492 | 21.52 | 21.22 | 4,240,305.1 | 2,001 | 21.42 |
| Aug 16, 2024 | 21.2 | -0.38 | 354,080 | 21.74 | 21.2 | 7,583,044.44 | 2,966 | 21.5 |
| Aug 14, 2024 | 21.28 | 1.24 | 330,700 | 21.42 | 21.12 | 7,018,553.22 | 3,147 | 21.36 |
| Aug 13, 2024 | 21.02 | -3.67 | 606,105 | 21.38 | 20.62 | 12,790,621.04 | 4,616 | 21 |
| Aug 12, 2024 | 21.82 | 1.21 | 130,977 | 22.1 | 21.52 | 2,862,197.1 | 1,511 | 21.56 |
| Aug 9, 2024 | 21.56 | -1.82 | 142,661 | 22.3 | 21.56 | 3,104,170.6 | 1,435 | 22.3 |
| Aug 8, 2024 | 21.96 | -3.68 | 175,178 | 22.8 | 21.94 | 3,864,663.46 | 1,931 | 22.8 |
| Aug 7, 2024 | 22.8 | 4.59 | 207,852 | 22.9 | 21.98 | 4,664,486.82 | 2,123 | 21.98 |
| Aug 6, 2024 | 21.8 | 4.31 | 229,168 | 21.84 | 20.9 | 4,970,321.02 | 2,338 | 20.9 |
| Aug 5, 2024 | 20.9 | -7.19 | 236,404 | 21.8 | 20.9 | 5,037,079.86 | 2,357 | 21.5 |
| Aug 2, 2024 | 22.52 | -4.25 | 172,238 | 23.18 | 22.52 | 3,934,829.76 | 1,799 | 23.08 |
| Aug 1, 2024 | 23.52 | 0.00 | 45,946 | 23.54 | 23.24 | 1,075,993.56 | 627 | 23.24 |
| Jul 31, 2024 | 23.52 | 1.20 | 203,153 | 23.52 | 23.06 | 4,754,218.34 | 1,485 | 23.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
