stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 30, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 24, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 23, 2024 | 3.78 | 5.59 | 310 | 3.8 | 3.76 | 1,172.6 | 5 | 3.76 |
Apr 22, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 18, 2024 | 3.58 | 0.00 | 50 | 3.4 | 3.4 | 170 | 1 | 3.4 |
Apr 17, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 3.58 | 0.00 | 97 | 3.5 | 3.48 | 339.36 | 3 | 3.48 |
Apr 15, 2024 | 3.58 | 0.00 | 253 | 3.7 | 3.32 | 906.5 | 8 | 3.32 |
Apr 12, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 10, 2024 | 3.58 | 0.00 | 50 | 3.4 | 3.4 | 170 | 1 | 3.4 |
Apr 9, 2024 | 3.58 | -5.79 | 500 | 3.8 | 3.42 | 1,786 | 5 | 3.42 |
Apr 8, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 3, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 2, 2024 | 3.8 | 0.00 | 670 | 3.8 | 3.42 | 2,367.4 | 3 | 3.42 |
Mar 28, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 3.8 | 0.00 | 331 | 3.8 | 3.8 | 1,257.8 | 2 | 3.8 |
Mar 22, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 20, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar