Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 13, 2024 3.62 0.00 0 - - 0 0 -
Jun 12, 2024 3.62 0.00 0 - - 0 0 -
Jun 11, 2024 3.62 0.00 0 - - 0 0 -
Jun 10, 2024 3.62 0.00 0 - - 0 0 -
Jun 7, 2024 3.62 0.00 0 - - 0 0 -
Jun 6, 2024 3.62 -1.63 486 3.68 3.34 1,697.06 12 3.34
Jun 5, 2024 3.68 0.00 0 - - 0 0 -
Jun 4, 2024 3.68 0.00 0 - - 0 0 -
Jun 3, 2024 3.68 0.00 0 - - 0 0 -
May 31, 2024 3.68 0.00 0 - - 0 0 -
May 30, 2024 3.68 0.00 0 - - 0 0 -
May 29, 2024 3.68 0.00 0 - - 0 0 -
May 28, 2024 3.68 0.00 50 3.38 3.38 169 1 3.38
May 27, 2024 3.68 0.00 0 - - 0 0 -
May 24, 2024 3.68 0.00 0 - - 0 0 -
May 23, 2024 3.68 0.00 0 - - 0 0 -
May 22, 2024 3.68 0.00 0 - - 0 0 -
May 21, 2024 3.68 -2.65 1,940 3.7 3.42 6,995.52 21 3.48
May 20, 2024 3.78 0.00 191 3.7 3.52 688.7 5 3.7
May 17, 2024 3.78 0.00 51 3.78 3.44 192.44 2 3.44
May 16, 2024 3.78 0.00 0 - - 0 0 -
May 15, 2024 3.78 0.00 0 - - 0 0 -
May 14, 2024 3.78 0.00 100 3.78 3.78 378 1 3.78
May 13, 2024 3.78 0.00 200 3.78 3.78 756 1 3.78
May 10, 2024 3.78 0.00 1 4.14 4.14 4.14 1 4.14
May 9, 2024 3.78 0.00 0 - - 0 0 -
May 8, 2024 3.78 0.00 0 - - 0 0 -
May 2, 2024 3.78 0.00 0 - - 0 0 -
Apr 30, 2024 3.78 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher