Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 23, 2021 3.18 0.00 0 - - 0 0 -
Jun 22, 2021 3.18 0.00 0 - - 0 0 -
Jun 18, 2021 3.18 0.00 0 - - 0 0 -
Jun 17, 2021 3.18 0.00 0 - - 0 0 -
Jun 16, 2021 3.18 0.00 0 - - 0 0 -
Jun 15, 2021 3.18 0.00 0 - - 0 0 -
Jun 14, 2021 3.18 0.00 0 - - 0 0 -
Jun 11, 2021 3.18 0.00 0 - - 0 0 -
Jun 10, 2021 3.18 0.00 0 - - 0 0 -
Jun 9, 2021 3.18 6.00 555 3.18 2.76 1,670 10 2.76
Jun 8, 2021 3 0.00 0 - - 0 0 -
Jun 7, 2021 3 0.00 0 - - 0 0 -
Jun 4, 2021 3 0.00 200 3 3 600 1 3
Jun 3, 2021 3 0.00 0 - - 0 0 -
Jun 2, 2021 3 0.00 0 - - 0 0 -
Jun 1, 2021 3 -8.54 943 3.2 2.96 2,820.32 9 3
May 31, 2021 3.28 0.00 0 - - 0 0 -
May 28, 2021 3.28 0.00 0 - - 0 0 -
May 27, 2021 3.28 0.00 0 - - 0 0 -
May 26, 2021 3.28 0.00 0 - - 0 0 -
May 25, 2021 3.28 0.00 0 - - 0 0 -
May 24, 2021 3.28 0.00 570 3.28 3.02 1,747.4 5 3.02
May 21, 2021 3.28 0.00 0 - - 0 0 -
May 20, 2021 3.28 0.00 0 - - 0 0 -
May 19, 2021 3.28 0.00 0 - - 0 0 -
May 18, 2021 3.28 0.00 50 3 3 150 1 3
May 17, 2021 3.28 0.61 238 3.28 3.28 780.64 2 3.28
May 14, 2021 3.26 0.00 0 - - 0 0 -
May 13, 2021 3.26 -9.94 742 3.26 3.26 2,418.92 6 3.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher