athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.4 | -1.16 | 327 | 3.5 | 3.4 | 1,114.5 | 3 | 3.4 |
| Jan 30, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 3.44 | 0.00 | 22 | 3.6 | 3.44 | 77.06 | 5 | 3.6 |
| Jan 24, 2025 | 3.44 | 0.00 | 161 | 3.44 | 3.28 | 536.48 | 7 | 3.3 |
| Jan 23, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 3.44 | 0.00 | 35 | 3.68 | 3.66 | 128.5 | 2 | 3.68 |
| Jan 21, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 3.44 | 0.00 | 6 | 3.68 | 3.68 | 22.08 | 1 | 3.68 |
| Jan 17, 2025 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 3.44 | 0.00 | 11 | 3.5 | 3.5 | 38.5 | 1 | 3.5 |
| Jan 15, 2025 | 3.44 | 0.00 | 95 | 3.44 | 3.44 | 326.8 | 1 | 3.44 |
| Jan 14, 2025 | 3.44 | 0.58 | 1,208 | 3.44 | 3.42 | 4,151.66 | 8 | 3.42 |
| Jan 13, 2025 | 3.42 | 0.00 | 35 | 3.48 | 3.48 | 121.8 | 3 | 3.48 |
| Jan 10, 2025 | 3.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2025 | 3.42 | 0.00 | 20 | 3.5 | 3.5 | 70 | 1 | 3.5 |
| Jan 8, 2025 | 3.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 3.42 | 0.00 | 38 | 3.5 | 3.5 | 133 | 1 | 3.5 |
| Jan 3, 2025 | 3.42 | -2.84 | 812 | 3.58 | 3.3 | 2,783.82 | 25 | 3.36 |
| Jan 2, 2025 | 3.52 | 0.00 | 90 | 3.56 | 3.48 | 316.1 | 4 | 3.48 |
| Dec 31, 2024 | 3.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 3.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 3.52 | 0.00 | 24 | 3.52 | 3.52 | 84.48 | 1 | 3.52 |
| Dec 23, 2024 | 3.52 | -1.68 | 604 | 3.64 | 3.32 | 2,124.54 | 14 | 3.32 |
| Dec 20, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 3.58 | 0.00 | 6 | 3.58 | 3.58 | 21.48 | 1 | 3.58 |
| Dec 17, 2024 | 3.58 | 0.00 | 120 | 3.52 | 3.52 | 422.4 | 2 | 3.52 |
| Dec 16, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
