athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 2, 2024 | 1.08 | -0.92 | 622 | 1.08 | 1 | 631.97 | 14 | 1 |
| Apr 30, 2024 | 1.09 | 3.32 | 553 | 1.09 | 1.05 | 581.45 | 4 | 1.05 |
| Apr 29, 2024 | 1.055 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2024 | 1.055 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2024 | 1.055 | -0.47 | 46 | 1.055 | 1.05 | 48.51 | 2 | 1.055 |
| Apr 24, 2024 | 1.06 | -0.47 | 30 | 1.06 | 1.06 | 31.8 | 1 | 1.06 |
| Apr 23, 2024 | 1.065 | -0.47 | 1,050 | 1.07 | 1.05 | 1,117.89 | 10 | 1.065 |
| Apr 22, 2024 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2024 | 1.07 | -1.83 | 405 | 1.07 | 1.04 | 429.81 | 12 | 1.06 |
| Apr 18, 2024 | 1.09 | -3.11 | 25 | 1.095 | 1.09 | 27.35 | 2 | 1.095 |
| Apr 17, 2024 | 1.125 | 5.63 | 50 | 1.125 | 1.125 | 56.25 | 2 | 1.125 |
| Apr 16, 2024 | 1.065 | -4.05 | 405 | 1.07 | 1.06 | 431.31 | 4 | 1.07 |
| Apr 15, 2024 | 1.11 | -2.63 | 618 | 1.11 | 1.05 | 653.04 | 5 | 1.05 |
| Apr 12, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 1.14 | 0.00 | 33 | 1.14 | 1.14 | 37.62 | 2 | 1.14 |
| Apr 2, 2024 | 1.14 | -1.72 | 269 | 1.14 | 1.06 | 289.19 | 4 | 1.06 |
| Mar 28, 2024 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 1.16 | 1.75 | 626 | 1.16 | 1.07 | 685.43 | 12 | 1.1 |
| Mar 26, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 1.14 | 0.00 | 6,719 | 1.14 | 1.13 | 7,651.48 | 8 | 1.13 |
| Mar 21, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2024 | 1.14 | -4.20 | 700 | 1.15 | 1.14 | 803 | 5 | 1.15 |
| Mar 19, 2024 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
